{ "data": [ { "id": 2, "name": "Coinbase", "url": "https://www.coinbase.com", "api_url": "https://api.exchange.coinbase.com", "api_type": "coinbase", "country": "United States", "reputation_score": 90, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:01", "pairs": [ { "id": 6, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC/USD", "price": 67520.1, "volume_24h": 980000000, "price_change_24h": 1.1, "recorded_at": "2026-07-13 15:53:29" }, { "id": 54, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USD", "price": 79014.08, "volume_24h": 396994711.30872, "price_change_24h": 0.61110994389066, "recorded_at": "2026-09-09 10:20:00" }, { "id": 8, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC/USD", "price": 26.8, "volume_24h": 140000000, "price_change_24h": 3.3, "recorded_at": "2026-07-13 15:53:29" }, { "id": 55, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USD", "price": 8.348, "volume_24h": 5852724.5816494, "price_change_24h": 2.2537971582558, "recorded_at": "2026-09-09 10:20:01" }, { "id": 7, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR/USD", "price": 168.1, "volume_24h": 3400000, "price_change_24h": 1.95, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 1526247435.8903694 }, { "id": 3, "name": "Kraken", "url": "https://www.kraken.com", "api_url": "https://api.kraken.com/0", "api_type": "kraken", "country": "United States", "reputation_score": 88, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:01", "pairs": [ { "id": 9, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "XXBTZUSD", "price": 79045.8, "volume_24h": 149787504.35496, "price_change_24h": 0.75997838102425, "recorded_at": "2026-09-09 10:20:01" }, { "id": 10, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "XLTCZUSD", "price": 53.99, "volume_24h": 3848910.6004093, "price_change_24h": -0.55258795358261, "recorded_at": "2026-09-09 10:20:01" }, { "id": 11, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSD", "price": 65.311, "volume_24h": 2559826.426311, "price_change_24h": 4.4424543840852, "recorded_at": "2026-09-09 10:20:01" } ], "total_volume": 156196241.38168028 }, { "id": 4, "name": "OKX", "url": "https://www.okx.com", "api_url": "https://www.okx.com/api/v5", "api_type": "okx", "country": "Seychelles", "reputation_score": 85, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:02", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:02", "pairs": [ { "id": 12, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 79070.3, "volume_24h": 390353034.05621, "price_change_24h": 0.14032510337578, "recorded_at": "2026-09-09 10:20:01" }, { "id": 14, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR-USDT", "price": 168.5, "volume_24h": 8400000, "price_change_24h": 2.05, "recorded_at": "2026-07-13 15:53:29" }, { "id": 13, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USDT", "price": 8.344, "volume_24h": 6945880.2926326, "price_change_24h": 1.3359242166626, "recorded_at": "2026-09-09 10:20:02" } ], "total_volume": 405698914.34884256 }, { "id": 5, "name": "Nestex", "url": "https://trade.nestex.one", "api_url": "https://trade.nestex.one/api/v1", "api_type": "nestex", "country": "Russian Federation", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:41", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:41", "pairs": [ { "id": 72, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 19, "coin_symbol": "BC3", "coin_name": "BitcoinIII", "pair": "BC3_USDT", "price": 0.06407283, "volume_24h": 1575.173188, "price_change_24h": 12.199644556299, "recorded_at": "2026-09-09 10:20:10" }, { "id": 81, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 45, "coin_symbol": "PRL", "coin_name": "Pearl", "pair": "PRL_USDT", "price": 0.3732378, "volume_24h": 692.043794, "price_change_24h": -0.16584913666649, "recorded_at": "2026-09-09 10:20:14" }, { "id": 41251, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.04741657, "volume_24h": 676.819098, "price_change_24h": -2.6807022930594, "recorded_at": "2026-09-09 10:20:18" }, { "id": 41253, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 88, "coin_symbol": "BTCS", "coin_name": "BitSilver", "pair": "BTCS_USDT", "price": 0.0092749, "volume_24h": 593.619375, "price_change_24h": -23.513675325039, "recorded_at": "2026-09-09 10:20:19" }, { "id": 41278, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 167, "coin_symbol": "MAXI", "coin_name": "Maximus", "pair": "MAXI_USDT", "price": 0.20012781, "volume_24h": 414.846258, "price_change_24h": 0.68253879134957, "recorded_at": "2026-09-09 10:20:31" }, { "id": 41283, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 188, "coin_symbol": "OSMI", "coin_name": "Osmium", "pair": "OSMI_USDT", "price": 0.20317048, "volume_24h": 395.771088, "price_change_24h": 1.2226251288696, "recorded_at": "2026-09-09 10:20:32" }, { "id": 41249, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.16901603, "volume_24h": 196.082021, "price_change_24h": -3.1964756778726, "recorded_at": "2026-09-09 10:20:17" }, { "id": 41276, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 165, "coin_symbol": "MARS", "coin_name": "Mars", "pair": "MARS_USDT", "price": 0.067491, "volume_24h": 134.952374, "price_change_24h": -1.3938198553583, "recorded_at": "2026-09-09 10:20:30" }, { "id": 40123, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.00206641, "volume_24h": 129.603871, "price_change_24h": -1.9269011537677, "recorded_at": "2026-09-09 10:20:16" }, { "id": 78, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.00107439, "volume_24h": 117.207583, "price_change_24h": -2.8097155004749, "recorded_at": "2026-09-09 10:20:12" }, { "id": 41274, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0.00251307, "volume_24h": 95.53945, "price_change_24h": 2.10667880157, "recorded_at": "2026-09-09 10:20:29" }, { "id": 75, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.00749499, "volume_24h": 94.569907, "price_change_24h": -4.4997923074767, "recorded_at": "2026-09-09 10:20:11" }, { "id": 41284, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 190, "coin_symbol": "OXC", "coin_name": "Ordex", "pair": "OXC_USDT", "price": 0.05011887, "volume_24h": 92.6988, "price_change_24h": 4.7149534946061, "recorded_at": "2026-09-09 10:20:33" }, { "id": 41254, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 93, "coin_symbol": "BTGS", "coin_name": "BTGS", "pair": "BTGS_USDT", "price": 0.00948321, "volume_24h": 84.304177, "price_change_24h": 1.6309024834343, "recorded_at": "2026-09-09 10:20:19" }, { "id": 41272, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0.00670632, "volume_24h": 77.170484, "price_change_24h": 10.125802791275, "recorded_at": "2026-09-09 10:20:28" }, { "id": 41266, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 125, "coin_symbol": "FJAR", "coin_name": "Fjarcode", "pair": "FJAR_USDT", "price": 0.00052885, "volume_24h": 74.853181, "price_change_24h": -9.5348876990711, "recorded_at": "2026-09-09 10:20:26" }, { "id": 41299, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 242, "coin_symbol": "XRO", "coin_name": "Xero", "pair": "XRO_USDT", "price": 0.04927423, "volume_24h": 55.68553, "price_change_24h": 0.62929263904879, "recorded_at": "2026-09-09 10:20:40" }, { "id": 82, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 49, "coin_symbol": "RIN", "coin_name": "Rincoin", "pair": "RIN_USDT", "price": 0.0007311, "volume_24h": 46.483768, "price_change_24h": 1.3123068608567, "recorded_at": "2026-09-09 10:20:15" }, { "id": 41259, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.090515, "volume_24h": 39.987251, "price_change_24h": 0.049740245385214, "recorded_at": "2026-09-09 10:20:24" }, { "id": 15, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 79011.089375, "volume_24h": 36.837344, "price_change_24h": 0.39387391076221, "recorded_at": "2026-09-09 10:20:03" }, { "id": 41292, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 215, "coin_symbol": "SMT", "coin_name": "Smartie", "pair": "SMT_USDT", "price": 0.00051304, "volume_24h": 30.655391, "price_change_24h": -2.1942617481651, "recorded_at": "2026-09-09 10:20:36" }, { "id": 74, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 26, "coin_symbol": "CMS", "coin_name": "Cmusicai", "pair": "CMS_USDT", "price": 1.763e-5, "volume_24h": 27.643766, "price_change_24h": -2.8650137741047, "recorded_at": "2026-09-09 10:20:11" }, { "id": 41285, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 191, "coin_symbol": "OXG", "coin_name": "OrdexGold", "pair": "OXG_USDT", "price": 0.01719452, "volume_24h": 23.331786, "price_change_24h": -30.000598441366, "recorded_at": "2026-09-09 10:20:33" }, { "id": 41273, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 154, "coin_symbol": "KYP", "coin_name": "Krypton", "pair": "KYP_USDT", "price": 0.00033476, "volume_24h": 19.092935, "price_change_24h": 7.1506305614237, "recorded_at": "2026-09-09 10:20:29" }, { "id": 41260, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 114, "coin_symbol": "DOGM", "coin_name": "Dogm", "pair": "DOGM_USDT", "price": 4.0e-7, "volume_24h": 19.042079, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:24" }, { "id": 17, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 44.66875, "volume_24h": 18.59904, "price_change_24h": 2.7990334273057, "recorded_at": "2026-09-09 10:20:04" }, { "id": 18, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 6, "coin_symbol": "YTN", "coin_name": "Yenten", "pair": "YTN_USDT", "price": 0.00045915, "volume_24h": 18.457514, "price_change_24h": 2.2264276967606, "recorded_at": "2026-09-09 10:20:05" }, { "id": 73, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 24, "coin_symbol": "CAS", "coin_name": "Cascoin-minotaurx", "pair": "CAS_USDT", "price": 0.00028529, "volume_24h": 16.230155, "price_change_24h": -0.57849799616658, "recorded_at": "2026-09-09 10:20:11" }, { "id": 41256, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.01926145, "volume_24h": 16.223098, "price_change_24h": -3.874763136002, "recorded_at": "2026-09-09 10:20:22" }, { "id": 16, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 54.298125, "volume_24h": 14.41868, "price_change_24h": -2.5201126532994, "recorded_at": "2026-09-09 10:20:04" }, { "id": 41247, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.243875, "volume_24h": 14.4, "price_change_24h": -9.3809104454873, "recorded_at": "2026-09-09 10:20:17" }, { "id": 41250, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 256.3375, "volume_24h": 14.4, "price_change_24h": -0.64437984496125, "recorded_at": "2026-09-09 10:20:18" }, { "id": 41248, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 75, "coin_symbol": "B1T", "coin_name": "Bit", "pair": "B1T_USDT", "price": 0.00986197, "volume_24h": 9.710716, "price_change_24h": 7.3443246767524, "recorded_at": "2026-09-09 10:20:17" }, { "id": 41264, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 122, "coin_symbol": "FBIT", "coin_name": "FewBit", "pair": "FBIT_USDT", "price": 0.00104737, "volume_24h": 9.555294, "price_change_24h": 3.6466373748169, "recorded_at": "2026-09-09 10:20:26" }, { "id": 76, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 33, "coin_symbol": "KIIRO", "coin_name": "Kiirocoin", "pair": "KIIRO_USDT", "price": 0.00068886, "volume_24h": 7.685051, "price_change_24h": -0.59023017533733, "recorded_at": "2026-09-09 10:20:12" }, { "id": 70, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 15, "coin_symbol": "SUGAR", "coin_name": "Sugarchain", "pair": "SUGAR_USDT", "price": 4.637079e-6, "volume_24h": 5.448934, "price_change_24h": 10.461531718261, "recorded_at": "2026-09-09 10:20:09" }, { "id": 41300, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 244, "coin_symbol": "YERB", "coin_name": "Yerbas", "pair": "YERB_USDT", "price": 5.059e-5, "volume_24h": 5.21584, "price_change_24h": 36.72972972973, "recorded_at": "2026-09-09 10:20:41" }, { "id": 41280, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 181, "coin_symbol": "NBY", "coin_name": "Neobytes", "pair": "NBY_USDT", "price": 0.000133, "volume_24h": 4.927945, "price_change_24h": -17.901234567901, "recorded_at": "2026-09-09 10:20:31" }, { "id": 41270, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 144, "coin_symbol": "IFC", "coin_name": "Infinite", "pair": "IFC_USDT", "price": 2.26e-7, "volume_24h": 4.194855, "price_change_24h": 6.6037735849057, "recorded_at": "2026-09-09 10:20:28" }, { "id": 41265, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.00095223, "volume_24h": 2.732673, "price_change_24h": -0.88577554801507, "recorded_at": "2026-09-09 10:20:26" }, { "id": 41282, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 184, "coin_symbol": "NITO", "coin_name": "Nito", "pair": "NITO_USDT", "price": 2.2e-5, "volume_24h": 2.60265, "price_change_24h": -3.5087719298246, "recorded_at": "2026-09-09 10:20:32" }, { "id": 22, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 11, "coin_symbol": "RMC", "coin_name": "Rhino", "pair": "RMC_USDT", "price": 3.154e-5, "volume_24h": 2.545437, "price_change_24h": -2.473716759431, "recorded_at": "2026-09-09 10:20:07" }, { "id": 80, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 6.753e-5, "volume_24h": 2.178645, "price_change_24h": 30.517974487824, "recorded_at": "2026-09-09 10:20:14" }, { "id": 41290, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 3.8752e-6, "volume_24h": 2.019274, "price_change_24h": 13.35634470251, "recorded_at": "2026-09-09 10:20:35" }, { "id": 41255, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 94, "coin_symbol": "BTRM", "coin_name": "Bitoreum", "pair": "BTRM_USDT", "price": 4.534e-7, "volume_24h": 1.993788, "price_change_24h": 11.209222467501, "recorded_at": "2026-09-09 10:20:20" }, { "id": 41289, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.00458456, "volume_24h": 1.73383, "price_change_24h": -0.44213580257639, "recorded_at": "2026-09-09 10:20:35" }, { "id": 41297, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 231, "coin_symbol": "VTC", "coin_name": "Vert", "pair": "VTC_USDT", "price": 0.03577312, "volume_24h": 1.13892, "price_change_24h": -0.59239210477321, "recorded_at": "2026-09-09 10:20:40" }, { "id": 41261, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 118, "coin_symbol": "EAC", "coin_name": "Earth", "pair": "EAC_USDT", "price": 0.0001464, "volume_24h": 0.94582, "price_change_24h": -0.2044989775051, "recorded_at": "2026-09-09 10:20:24" }, { "id": 41286, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 0.00012473, "volume_24h": 0.883673, "price_change_24h": 0.89791295906811, "recorded_at": "2026-09-09 10:20:34" }, { "id": 41277, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 166, "coin_symbol": "MAXE", "coin_name": "Maxeter", "pair": "MAXE_USDT", "price": 1.5306e-7, "volume_24h": 0.863915, "price_change_24h": -35.403548457889, "recorded_at": "2026-09-09 10:20:30" }, { "id": 77, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 2.098e-5, "volume_24h": 0.723108, "price_change_24h": 2.5916870415648, "recorded_at": "2026-09-09 10:20:12" }, { "id": 84, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 53, "coin_symbol": "TLS", "coin_name": "Telestai", "pair": "TLS_USDT", "price": 1.607e-5, "volume_24h": 0.579961, "price_change_24h": 0.37476577139288, "recorded_at": "2026-09-09 10:20:16" }, { "id": 41262, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 119, "coin_symbol": "EMC", "coin_name": "Emer", "pair": "EMC_USDT", "price": 0.00292294, "volume_24h": 0.323479, "price_change_24h": -0.99582026460366, "recorded_at": "2026-09-09 10:20:25" }, { "id": 21, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC_USDT", "price": 1.003e-5, "volume_24h": 0.292595, "price_change_24h": -0.39721946375372, "recorded_at": "2026-09-09 10:20:06" }, { "id": 41263, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.00264329, "volume_24h": 0.269496, "price_change_24h": -0.88195259504801, "recorded_at": "2026-09-09 10:20:25" }, { "id": 20, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 8, "coin_symbol": "CRNC", "coin_name": "Crionic", "pair": "CRNC_USDT", "price": 2.525327e-6, "volume_24h": 0.227936, "price_change_24h": 0.44564247652162, "recorded_at": "2026-09-09 10:20:06" }, { "id": 41258, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 111, "coin_symbol": "DINGO", "coin_name": "Dingo", "pair": "DINGO_USDT", "price": 3.461e-5, "volume_24h": 0.214936, "price_change_24h": 0.49361207897793, "recorded_at": "2026-09-09 10:20:23" }, { "id": 19, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC_USDT", "price": 2.69e-6, "volume_24h": 0.167615, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:05" }, { "id": 41298, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 235, "coin_symbol": "XEC", "coin_name": "ECash", "pair": "XEC_USDT", "price": 6.07e-6, "volume_24h": 0.159385, "price_change_24h": -0.35069332605745, "recorded_at": "2026-09-09 10:20:40" }, { "id": 41271, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 147, "coin_symbol": "KCCC", "coin_name": "Kind", "pair": "KCCC_USDT", "price": 1.64e-6, "volume_24h": 0.15618, "price_change_24h": -1.2048192771084, "recorded_at": "2026-09-09 10:20:28" }, { "id": 71, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 18, "coin_symbol": "BBC", "coin_name": "Babacoin", "pair": "BBC_USDT", "price": 1.3e-7, "volume_24h": 0.13, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:09" }, { "id": 41269, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 134, "coin_symbol": "GRR", "coin_name": "Ghostrider", "pair": "GRR_USDT", "price": 1.299554e-5, "volume_24h": 0.125303, "price_change_24h": 1.4493262740963, "recorded_at": "2026-09-09 10:20:27" }, { "id": 41293, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 221, "coin_symbol": "TAFT", "coin_name": "CoinTAFT", "pair": "TAFT_USDT", "price": 2.8952e-8, "volume_24h": 0.116736, "price_change_24h": -32.607076350093, "recorded_at": "2026-09-09 10:20:36" }, { "id": 41252, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 83, "coin_symbol": "BOSKA", "coin_name": "Boska", "pair": "BOSKA_USDT", "price": 9.6e-6, "volume_24h": 0.099704, "price_change_24h": 0.20876826722338, "recorded_at": "2026-09-09 10:20:19" }, { "id": 79, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 9.569e-7, "volume_24h": 0.048853, "price_change_24h": -0.1252478864419, "recorded_at": "2026-09-09 10:20:13" }, { "id": 41275, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 160, "coin_symbol": "LCN", "coin_name": "Lyn", "pair": "LCN_USDT", "price": 3.0373e-8, "volume_24h": 0.041169, "price_change_24h": 0.44313634710142, "recorded_at": "2026-09-09 10:20:29" }, { "id": 41257, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 101, "coin_symbol": "CY", "coin_name": "Cyberyen", "pair": "CY_USDT", "price": 2.5175e-8, "volume_24h": 0.036708, "price_change_24h": 1.011114231834, "recorded_at": "2026-09-09 10:20:23" }, { "id": 41287, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 5.49e-7, "volume_24h": 0.034708, "price_change_24h": -0.36297640653358, "recorded_at": "2026-09-09 10:20:34" }, { "id": 41295, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 226, "coin_symbol": "VARSE", "coin_name": "VarseChain", "pair": "VARSE_USDT", "price": 2.6169e-8, "volume_24h": 0.03383, "price_change_24h": -0.36550542547116, "recorded_at": "2026-09-09 10:20:37" }, { "id": 41267, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 8.549e-7, "volume_24h": 0.02598, "price_change_24h": 0.011698642957418, "recorded_at": "2026-09-09 10:20:27" }, { "id": 41279, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 172, "coin_symbol": "MECU", "coin_name": "MecuAI", "pair": "MECU_USDT", "price": 3.08727e-7, "volume_24h": 0.006867, "price_change_24h": 0.2584994690369, "recorded_at": "2026-09-09 10:20:31" }, { "id": 41288, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 204, "coin_symbol": "RHX", "coin_name": "Rheix", "pair": "RHX_USDT", "price": 1.8786e-8, "volume_24h": 0.003695, "price_change_24h": 0.22407170294495, "recorded_at": "2026-09-09 10:20:34" }, { "id": 41281, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 183, "coin_symbol": "NIKI", "coin_name": "Nikitonium", "pair": "NIKI_USDT", "price": 5.023e-8, "volume_24h": 0.002036, "price_change_24h": -0.50312970446081, "recorded_at": "2026-09-09 10:20:32" }, { "id": 41296, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 229, "coin_symbol": "VKAX", "coin_name": "Vkax", "pair": "VKAX_USDT", "price": 5.2438e-8, "volume_24h": 0.00202, "price_change_24h": 0.50599915666808, "recorded_at": "2026-09-09 10:20:37" }, { "id": 41294, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.7e-6, "volume_24h": 0.000871, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:37" }, { "id": 40122, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 56, "coin_symbol": "MGPC", "coin_name": "Magpiecoin", "pair": "MGPC_USDT", "price": 1.1215e-8, "volume_24h": 0.000481, "price_change_24h": -1.363236587511, "recorded_at": "2026-09-09 10:20:16" }, { "id": 41291, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 214, "coin_symbol": "SKYT", "coin_name": "Skytere", "pair": "SKYT_USDT", "price": 1.3961e-8, "volume_24h": 9.2e-5, "price_change_24h": -0.58392081464075, "recorded_at": "2026-09-09 10:20:35" }, { "id": 23, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URX_USDT", "price": 0.38, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:08" }, { "id": 83, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.07, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:15" }, { "id": 41268, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 127, "coin_symbol": "FTB", "coin_name": "FortuneBlock", "pair": "FTB_USDT", "price": 2.0e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:27" } ], "total_volume": 5926.9439900000025 }, { "id": 6, "name": "Cexius", "url": "https://cexius.com", "api_url": "https://cexius.com/api/v2", "api_type": "cexius", "country": "United Kingdom", "reputation_score": 65, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:48", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:48", "pairs": [ { "id": 41327, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE-USDT", "price": 7.3e-6, "volume_24h": 359.660978, "price_change_24h": 7.99, "recorded_at": "2026-09-09 10:20:47" }, { "id": 90, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRB-USDT", "price": 0.000483, "volume_24h": 35.464025, "price_change_24h": 378.22, "recorded_at": "2026-08-09 18:00:33" }, { "id": 40128, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHA-USDT", "price": 0.00058321, "volume_24h": 22.550457, "price_change_24h": -27.1, "recorded_at": "2026-09-09 10:20:42" }, { "id": 94, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT-USDT", "price": 0.0102778, "volume_24h": 15.462406, "price_change_24h": 280.66, "recorded_at": "2026-09-09 10:20:46" }, { "id": 89, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64-USDT", "price": 0.00042051, "volume_24h": 4.447354, "price_change_24h": -16.71, "recorded_at": "2026-09-09 10:20:43" }, { "id": 41324, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE-USDT", "price": 0.089, "volume_24h": 3.929849, "price_change_24h": 0.17, "recorded_at": "2026-09-09 10:20:46" }, { "id": 24, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 90000, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:41" }, { "id": 25, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC-USDT", "price": 45, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:41" }, { "id": 26, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC-USDT", "price": 3.81e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:42" }, { "id": 27, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC-USDT", "price": 1.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:42" }, { "id": 47, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 48, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRBUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 49, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFERUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 50, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDGUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 51, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPEUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 52, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYTUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 91, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFER-USDT", "price": 5.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:44" }, { "id": 92, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDG-USDT", "price": 0.00148975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:45" }, { "id": 93, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE-USDT", "price": 1.0e-8, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:45" }, { "id": 40073, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 13:40:13" }, { "id": 41182, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41183, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41184, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41185, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41186, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41325, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR-USDT", "price": 1.007e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:47" }, { "id": 41326, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:47" }, { "id": 41328, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG-USDT", "price": 1.99, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:48" } ], "total_volume": 441.515069 }, { "id": 7, "name": "SafeTrade", "url": "https://safetrade.com", "api_url": "https://safetrade.com/api/v2/peatio/public", "api_type": "safetrade", "country": "Saint Vincent and the Grenadines", "reputation_score": 60, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:52", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:52", "pairs": [ { "id": 28, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 63700, "volume_24h": 2407000000, "price_change_24h": 1.12, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41334, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZUSDT", "price": 2.7e-5, "volume_24h": 174.0258, "price_change_24h": 50, "recorded_at": "2026-09-09 10:20:50" }, { "id": 30, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 567.9, "volume_24h": 130.1976, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:49" }, { "id": 41340, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSCUSDT", "price": 0.2205, "volume_24h": 73.1556, "price_change_24h": -1.61, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41335, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGBUSDT", "price": 0.0063, "volume_24h": 68.7042, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:50" }, { "id": 41339, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVNUSDT", "price": 0.0027, "volume_24h": 66.8007, "price_change_24h": -25, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41336, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGEUSDT", "price": 0.1044, "volume_24h": 57.1374, "price_change_24h": -0.85, "recorded_at": "2026-09-09 10:20:51" }, { "id": 31, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXBTC", "price": 0.7, "volume_24h": 35, "price_change_24h": 0.09, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41338, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMDUSDT", "price": 0.0063, "volume_24h": 30.2895, "price_change_24h": -12.5, "recorded_at": "2026-09-09 10:20:51" }, { "id": 29, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 63.3375, "volume_24h": 17.5806, "price_change_24h": 0.97, "recorded_at": "2026-09-09 10:20:49" }, { "id": 97, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXUSDT", "price": 0.8613, "volume_24h": 5.6331, "price_change_24h": -0.31, "recorded_at": "2026-09-09 10:20:49" }, { "id": 41333, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRRUSDT", "price": 0.2004, "volume_24h": 0.1206, "price_change_24h": -0.3, "recorded_at": "2026-08-19 23:20:42" }, { "id": 53, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:57" }, { "id": 41187, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41188, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZ_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41189, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41190, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41191, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41192, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41193, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41194, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41337, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVRUSDT", "price": 9.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:51" } ], "total_volume": 2407000658.6451006 }, { "id": 1, "name": "Binance", "url": "https://www.binance.com", "api_url": "https://api.binance.com/api/v3", "api_type": "binance", "country": "Cayman Islands", "reputation_score": 52, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:52", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-09 10:20:52", "pairs": [ { "id": 1, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 67500.5, "volume_24h": 1850000000, "price_change_24h": 1.25, "recorded_at": "2026-07-13 15:53:29" }, { "id": 2, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 85.32, "volume_24h": 420000000, "price_change_24h": -0.85, "recorded_at": "2026-07-13 15:53:29" }, { "id": 4, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETCUSDT", "price": 26.78, "volume_24h": 310000000, "price_change_24h": 3.45, "recorded_at": "2026-07-13 15:53:29" }, { "id": 5, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSDT", "price": 32.15, "volume_24h": 18000000, "price_change_24h": -1.2, "recorded_at": "2026-07-13 15:53:29" }, { "id": 3, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 168.45, "volume_24h": 12500000, "price_change_24h": 2.1, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 2610500000 }, { "id": 8, "name": "NonKYC", "url": "https://nonkyc.io", "api_url": "https://api.nonkyc.io/api/v2", "api_type": "nonkyc", "country": "Saint Vincent and the Grenadines", "reputation_score": 51, "scam_flag": false, "last_polled_at": "2026-09-09 10:20:52", "created_at": "2026-07-18 14:03:34", "updated_at": "2026-09-09 10:20:52", "pairs": [ { "id": 41714, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 79069.06, "volume_24h": 6096835.6, "price_change_24h": 0.43, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41980, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR_USDT", "price": 500.56, "volume_24h": 3573006.02, "price_change_24h": -2.95, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41997, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.243875, "volume_24h": 294847.49, "price_change_24h": -9.16, "recorded_at": "2026-09-09 10:20:52" }, { "id": 40593, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 65.27, "volume_24h": 291303.58, "price_change_24h": 4.43, "recorded_at": "2026-09-09 10:20:52" }, { "id": 40590, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 55.2, "volume_24h": 174276.72, "price_change_24h": -1.07, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42008, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.0909, "volume_24h": 77334.67, "price_change_24h": 0.44, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41998, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.149243, "volume_24h": 73897.86, "price_change_24h": -3.15, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42002, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 80, "coin_symbol": "BELLS", "coin_name": "Bells", "pair": "BELLS_USDT", "price": 0.065436, "volume_24h": 54429.2, "price_change_24h": 15.41, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42000, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 252.9, "volume_24h": 45810.13, "price_change_24h": -2.01, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41993, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 50, "coin_symbol": "SAL", "coin_name": "Salvium", "pair": "SAL_USDT", "price": 0.00203, "volume_24h": 40981.9, "price_change_24h": -31.34, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42021, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 0.000121324, "volume_24h": 38828.27, "price_change_24h": -5.02, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42018, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 162, "coin_symbol": "LKY", "coin_name": "Lucky", "pair": "LKY_USDT", "price": 0.072168, "volume_24h": 20506.21, "price_change_24h": -5.25, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42001, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.05207915, "volume_24h": 11862.69, "price_change_24h": 1.49, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41995, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 54, "coin_symbol": "ZEPH", "coin_name": "Zephyr", "pair": "ZEPH_USDT", "price": 0.4093, "volume_24h": 11113.58, "price_change_24h": -2.6, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41994, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0627, "volume_24h": 6383.08, "price_change_24h": 3.8, "recorded_at": "2026-09-09 10:20:52" }, { "id": 40592, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC_USDT", "price": 8.47, "volume_24h": 4465.65, "price_change_24h": 4.43, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41989, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 1.4029e-6, "volume_24h": 4052.42, "price_change_24h": 2.08, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42028, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.796e-6, "volume_24h": 4032.63, "price_change_24h": -0.44, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41986, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.984e-5, "volume_24h": 3669.89, "price_change_24h": 3.98, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42024, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 208, "coin_symbol": "RXD", "coin_name": "Radiant", "pair": "RXD_USDT", "price": 1.8553e-5, "volume_24h": 3217.62, "price_change_24h": 0.3, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42026, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 3.68e-6, "volume_24h": 2599.07, "price_change_24h": -2.64, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42032, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 252, "coin_symbol": "KV5", "coin_name": "Kvanta5", "pair": "KV5_USDT", "price": 0.000995, "volume_24h": 2220.63, "price_change_24h": -10.76, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41982, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 29, "coin_symbol": "FIRO", "coin_name": "Firo", "pair": "FIRO_USDT", "price": 0.8697, "volume_24h": 1910.87, "price_change_24h": -0.01, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42007, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0.0049, "volume_24h": 1749.74, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42003, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 84, "coin_symbol": "BQC", "coin_name": "BBQ", "pair": "BQC_USDT", "price": 0.000887, "volume_24h": 1442.42, "price_change_24h": -0.78, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41988, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 40, "coin_symbol": "XNA", "coin_name": "Neurai", "pair": "XNA_USDT", "price": 3.79e-5, "volume_24h": 1409.35, "price_change_24h": -6.87, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42005, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 97, "coin_symbol": "CAT", "coin_name": "Cat", "pair": "CAT_USDT", "price": 0.061934, "volume_24h": 1268.9, "price_change_24h": 0.64, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42030, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 243, "coin_symbol": "YEC", "coin_name": "YCash", "pair": "YEC_USDT", "price": 0.427, "volume_24h": 941.32, "price_change_24h": -2.86, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42006, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 100, "coin_symbol": "CRC", "coin_name": "Craft", "pair": "CRC_USDT", "price": 0.008236, "volume_24h": 858.64, "price_change_24h": -25.82, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42031, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 245, "coin_symbol": "ZCL", "coin_name": "ZClassic", "pair": "ZCL_USDT", "price": 0.25, "volume_24h": 669.43, "price_change_24h": -2.68, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41981, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 12, "coin_symbol": "TDC", "coin_name": "Tidecoin", "pair": "TDC_USDT", "price": 0.049665, "volume_24h": 593.61, "price_change_24h": 8.56, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42023, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.003183, "volume_24h": 303.03, "price_change_24h": 2.97, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41996, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.002144, "volume_24h": 281.93, "price_change_24h": 2.29, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41983, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 30, "coin_symbol": "GAEL", "coin_name": "Gaelium", "pair": "GAEL_USDT", "price": 0.000119, "volume_24h": 253.49, "price_change_24h": -12.5, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42014, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 132, "coin_symbol": "GLINK", "coin_name": "Gemlink", "pair": "GLINK_USDT", "price": 0.00155142, "volume_24h": 137.41, "price_change_24h": -7.27, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41990, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 5.989e-5, "volume_24h": 122.78, "price_change_24h": -12.15, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41984, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.009, "volume_24h": 97.62, "price_change_24h": 26.76, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42015, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 146, "coin_symbol": "JKC", "coin_name": "Junk", "pair": "JKC_USDT", "price": 0.017523, "volume_24h": 92.94, "price_change_24h": -2.28, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41992, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 47, "coin_symbol": "RTM", "coin_name": "Raptoreum", "pair": "RTM_USDT", "price": 9.041e-5, "volume_24h": 84.33, "price_change_24h": 7.28, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42020, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 182, "coin_symbol": "NENG", "coin_name": "NewEngland", "pair": "NENG_USDT", "price": 5.34e-7, "volume_24h": 50.71, "price_change_24h": -3.26, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42010, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.002872, "volume_24h": 47.28, "price_change_24h": -8.62, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41999, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 77, "coin_symbol": "BCA", "coin_name": "Atom", "pair": "BCA_USDT", "price": 0.04027, "volume_24h": 42.45, "price_change_24h": 1.88, "recorded_at": "2026-09-09 10:20:52" }, { "id": 40774, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 9, "coin_symbol": "FNNC", "coin_name": "Fennec", "pair": "FNNC_USDT", "price": 0.001962, "volume_24h": 41.76, "price_change_24h": -0.4, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41985, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE_USDT", "price": 1.01e-8, "volume_24h": 26.09, "price_change_24h": -9, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41991, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 44, "coin_symbol": "LAX", "coin_name": "Parallax", "pair": "LAX_USDT", "price": 0.00848771, "volume_24h": 23.76, "price_change_24h": 2.15, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42009, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 115, "coin_symbol": "DOGPU", "coin_name": "DogeGPU", "pair": "DOGPU_USDT", "price": 3.11e-8, "volume_24h": 22.01, "price_change_24h": 35.21, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42011, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 1.188e-5, "volume_24h": 21.11, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42012, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.001219, "volume_24h": 18.7, "price_change_24h": -0.97, "recorded_at": "2026-09-09 10:20:52" }, { "id": 41987, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.000756, "volume_24h": 18.04, "price_change_24h": -19.57, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42022, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 6.27e-7, "volume_24h": 15.59, "price_change_24h": 1.29, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42013, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 6.212e-7, "volume_24h": 14.78, "price_change_24h": 9.67, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42029, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0.201555, "volume_24h": 13.87, "price_change_24h": 9.52, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42004, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.0187, "volume_24h": 10.33, "price_change_24h": -0.53, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42027, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 222, "coin_symbol": "TRC", "coin_name": "Terra", "pair": "TRC_USDT", "price": 0.00545, "volume_24h": 8.62, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42019, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 175, "coin_symbol": "MTBC", "coin_name": "Mateable", "pair": "MTBC_USDT", "price": 3.17e-5, "volume_24h": 3.22, "price_change_24h": -0.62, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42033, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 253, "coin_symbol": "BTCP", "coin_name": "Bitcoin-purple", "pair": "BTCP_USDT", "price": 0.036163, "volume_24h": 0.66, "price_change_24h": -1.49, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42016, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 150, "coin_symbol": "KMDCL", "coin_name": "Komodo Classic", "pair": "KMDCL_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-30 21:20:47" }, { "id": 42017, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 156, "coin_symbol": "LBW", "coin_name": "Lebowskis", "pair": "LBW_USDT", "price": 0.000157, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:52" }, { "id": 42025, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 209, "coin_symbol": "SATOX", "coin_name": "Sato", "pair": "SATOX_USDT", "price": 4.4e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-09 10:20:52" } ], "total_volume": 10848271.699999994 } ] }