{ "data": [ { "id": 2, "name": "Coinbase", "url": "https://www.coinbase.com", "api_url": "https://api.exchange.coinbase.com", "api_type": "coinbase", "country": "United States", "reputation_score": 90, "scam_flag": false, "last_polled_at": "2026-09-18 09:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:20:01", "pairs": [ { "id": 6, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC/USD", "price": 67520.1, "volume_24h": 980000000, "price_change_24h": 1.1, "recorded_at": "2026-07-13 15:53:29" }, { "id": 54, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USD", "price": 78246.8, "volume_24h": 489103638.38287, "price_change_24h": 2.424865507052, "recorded_at": "2026-09-18 09:20:00" }, { "id": 8, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC/USD", "price": 26.8, "volume_24h": 140000000, "price_change_24h": 3.3, "recorded_at": "2026-07-13 15:53:29" }, { "id": 7, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR/USD", "price": 168.1, "volume_24h": 3400000, "price_change_24h": 1.95, "recorded_at": "2026-07-13 15:53:29" }, { "id": 55, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USD", "price": 7.859, "volume_24h": 1075640.8462027, "price_change_24h": 6.9542732716385, "recorded_at": "2026-09-18 09:20:01" } ], "total_volume": 1613579279.2290726 }, { "id": 3, "name": "Kraken", "url": "https://www.kraken.com", "api_url": "https://api.kraken.com/0", "api_type": "kraken", "country": "United States", "reputation_score": 88, "scam_flag": false, "last_polled_at": "2026-09-18 09:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:20:01", "pairs": [ { "id": 9, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "XXBTZUSD", "price": 78264.4, "volume_24h": 174840121.46688, "price_change_24h": 2.5010903061632, "recorded_at": "2026-09-18 09:20:01" }, { "id": 10, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "XLTCZUSD", "price": 55.54, "volume_24h": 6497400.8840702, "price_change_24h": 3.0235577814877, "recorded_at": "2026-09-18 09:20:01" }, { "id": 11, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSD", "price": 59.831, "volume_24h": 2560221.0368073, "price_change_24h": -2.0913449737355, "recorded_at": "2026-09-18 09:20:01" } ], "total_volume": 183897743.38775748 }, { "id": 4, "name": "OKX", "url": "https://www.okx.com", "api_url": "https://www.okx.com/api/v5", "api_type": "okx", "country": "Seychelles", "reputation_score": 85, "scam_flag": false, "last_polled_at": "2026-09-18 09:20:02", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:20:02", "pairs": [ { "id": 12, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 78339.5, "volume_24h": 459660967.94213, "price_change_24h": 2.1070632105929, "recorded_at": "2026-09-18 09:20:01" }, { "id": 14, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR-USDT", "price": 168.5, "volume_24h": 8400000, "price_change_24h": 2.05, "recorded_at": "2026-07-13 15:53:29" }, { "id": 13, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USDT", "price": 7.892, "volume_24h": 1761943.2189313, "price_change_24h": 6.4042065525145, "recorded_at": "2026-09-18 09:20:02" } ], "total_volume": 469822911.16106135 }, { "id": 5, "name": "Nestex", "url": "https://trade.nestex.one", "api_url": "https://trade.nestex.one/api/v1", "api_type": "nestex", "country": "Russian Federation", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-09-18 09:21:17", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:21:17", "pairs": [ { "id": 41253, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 88, "coin_symbol": "BTCS", "coin_name": "BitSilver", "pair": "BTCS_USDT", "price": 0.02983156, "volume_24h": 1639.123324, "price_change_24h": -4.3775667334675, "recorded_at": "2026-09-18 09:20:37" }, { "id": 81, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 45, "coin_symbol": "PRL", "coin_name": "Pearl", "pair": "PRL_USDT", "price": 1.00494842, "volume_24h": 1358.737749, "price_change_24h": 59.728867866961, "recorded_at": "2026-09-18 09:20:25" }, { "id": 41278, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 167, "coin_symbol": "MAXI", "coin_name": "Maximus", "pair": "MAXI_USDT", "price": 0.20294813, "volume_24h": 505.304105, "price_change_24h": 8.6269369774371, "recorded_at": "2026-09-18 09:20:58" }, { "id": 72, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 19, "coin_symbol": "BC3", "coin_name": "BitcoinIII", "pair": "BC3_USDT", "price": 0.03661496, "volume_24h": 364.975329, "price_change_24h": 3.3995516665095, "recorded_at": "2026-09-18 09:20:16" }, { "id": 41283, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 188, "coin_symbol": "OSMI", "coin_name": "Osmium", "pair": "OSMI_USDT", "price": 0.199925244361, "volume_24h": 241.552281, "price_change_24h": 6.6469091776455, "recorded_at": "2026-09-18 09:21:02" }, { "id": 41254, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 93, "coin_symbol": "BTGS", "coin_name": "BTGS", "pair": "BTGS_USDT", "price": 0.00692226, "volume_24h": 189.566582, "price_change_24h": 1.8430216904836, "recorded_at": "2026-09-18 09:20:38" }, { "id": 41248, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 75, "coin_symbol": "B1T", "coin_name": "Bit", "pair": "B1T_USDT", "price": 0.00795836, "volume_24h": 156.960999, "price_change_24h": -11.491661708363, "recorded_at": "2026-09-18 09:20:33" }, { "id": 41251, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.04795009, "volume_24h": 113.025074, "price_change_24h": -5.3724657086839, "recorded_at": "2026-09-18 09:20:35" }, { "id": 75, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.00870968, "volume_24h": 100.241729, "price_change_24h": -0.77966580543443, "recorded_at": "2026-09-18 09:20:19" }, { "id": 41260, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 114, "coin_symbol": "DOGM", "coin_name": "Dogm", "pair": "DOGM_USDT", "price": 3.1e-7, "volume_24h": 74.771605, "price_change_24h": -16.216216216216, "recorded_at": "2026-09-18 09:20:43" }, { "id": 40123, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.00218722, "volume_24h": 74.476128, "price_change_24h": -2.4250751701924, "recorded_at": "2026-09-18 09:20:31" }, { "id": 41276, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 165, "coin_symbol": "MARS", "coin_name": "Mars", "pair": "MARS_USDT", "price": 0.074748, "volume_24h": 60.835308, "price_change_24h": 1.3161283326782, "recorded_at": "2026-09-18 09:20:57" }, { "id": 41249, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.11606259, "volume_24h": 56.652347, "price_change_24h": 3.6632244027395, "recorded_at": "2026-09-18 09:20:33" }, { "id": 18, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 6, "coin_symbol": "YTN", "coin_name": "Yenten", "pair": "YTN_USDT", "price": 0.001294243084, "volume_24h": 48.651453, "price_change_24h": -21.061560174681, "recorded_at": "2026-09-18 09:20:08" }, { "id": 82, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 49, "coin_symbol": "RIN", "coin_name": "Rincoin", "pair": "RIN_USDT", "price": 0.00068418, "volume_24h": 43.092513, "price_change_24h": 0.2373417721519, "recorded_at": "2026-09-18 09:20:27" }, { "id": 41274, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0.00231822, "volume_24h": 42.030011, "price_change_24h": -14.736528509796, "recorded_at": "2026-09-18 09:20:55" }, { "id": 41284, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 190, "coin_symbol": "OXC", "coin_name": "Ordex", "pair": "OXC_USDT", "price": 0.06957484, "volume_24h": 38.895928, "price_change_24h": 8.9838111479691, "recorded_at": "2026-09-18 09:21:03" }, { "id": 41259, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.0850645, "volume_24h": 35.630143, "price_change_24h": 4.4623806117468, "recorded_at": "2026-09-18 09:20:42" }, { "id": 41298, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 235, "coin_symbol": "XEC", "coin_name": "ECash", "pair": "XEC_USDT", "price": 7.92e-6, "volume_24h": 34.188391, "price_change_24h": 16.299559471366, "recorded_at": "2026-09-18 09:21:15" }, { "id": 41273, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 154, "coin_symbol": "KYP", "coin_name": "Krypton", "pair": "KYP_USDT", "price": 0.00051661, "volume_24h": 32.829159, "price_change_24h": -5.0890117763774, "recorded_at": "2026-09-18 09:20:55" }, { "id": 41264, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 122, "coin_symbol": "FBIT", "coin_name": "FewBit", "pair": "FBIT_USDT", "price": 0.00089766, "volume_24h": 30.846942, "price_change_24h": 0.20204275269297, "recorded_at": "2026-09-18 09:20:47" }, { "id": 78, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.00107822, "volume_24h": 30.11509, "price_change_24h": -10.671648591999, "recorded_at": "2026-09-18 09:20:23" }, { "id": 41292, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 215, "coin_symbol": "SMT", "coin_name": "Smartie", "pair": "SMT_USDT", "price": 0.00043263, "volume_24h": 17.837845, "price_change_24h": -0.55168609061444, "recorded_at": "2026-09-18 09:21:10" }, { "id": 41266, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 125, "coin_symbol": "FJAR", "coin_name": "Fjarcode", "pair": "FJAR_USDT", "price": 0.00047338, "volume_24h": 16.488389, "price_change_24h": -0.29067318223945, "recorded_at": "2026-09-18 09:20:48" }, { "id": 41247, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.29, "volume_24h": 14.4, "price_change_24h": 7.1170013149535, "recorded_at": "2026-09-18 09:20:31" }, { "id": 41250, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 249.5, "volume_24h": 14.4, "price_change_24h": 10.940661197448, "recorded_at": "2026-09-18 09:20:34" }, { "id": 16, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 55.58925, "volume_24h": 14.39, "price_change_24h": 5.2776857156385, "recorded_at": "2026-09-18 09:20:05" }, { "id": 17, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 42.16275, "volume_24h": 14.39, "price_change_24h": 2.6969589945318, "recorded_at": "2026-09-18 09:20:06" }, { "id": 41256, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.00678083, "volume_24h": 14.072525, "price_change_24h": -18.657924063631, "recorded_at": "2026-09-18 09:20:39" }, { "id": 41280, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 181, "coin_symbol": "NBY", "coin_name": "Neobytes", "pair": "NBY_USDT", "price": 0.000131, "volume_24h": 12.161882, "price_change_24h": -29.569892473118, "recorded_at": "2026-09-18 09:21:00" }, { "id": 15, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 78337.26875, "volume_24h": 11.103303, "price_change_24h": 2.1878237964951, "recorded_at": "2026-09-18 09:20:03" }, { "id": 19, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC_USDT", "price": 6.22e-6, "volume_24h": 10.909019, "price_change_24h": 71.349862258953, "recorded_at": "2026-09-18 09:20:09" }, { "id": 41261, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 118, "coin_symbol": "EAC", "coin_name": "Earth", "pair": "EAC_USDT", "price": 3.353e-5, "volume_24h": 10.829279, "price_change_24h": -18.378773125609, "recorded_at": "2026-09-18 09:20:45" }, { "id": 73, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 24, "coin_symbol": "CAS", "coin_name": "Cascoin-minotaurx", "pair": "CAS_USDT", "price": 0.00025391, "volume_24h": 10.157976, "price_change_24h": -1.0290391736504, "recorded_at": "2026-09-18 09:20:17" }, { "id": 41272, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0.00574993, "volume_24h": 9.041529, "price_change_24h": -1.1235935734712, "recorded_at": "2026-09-18 09:20:54" }, { "id": 41297, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 231, "coin_symbol": "VTC", "coin_name": "Vert", "pair": "VTC_USDT", "price": 0.03721189, "volume_24h": 7.512303, "price_change_24h": 1.2765752456805, "recorded_at": "2026-09-18 09:21:14" }, { "id": 76, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 33, "coin_symbol": "KIIRO", "coin_name": "Kiirocoin", "pair": "KIIRO_USDT", "price": 0.00064811, "volume_24h": 7.384508, "price_change_24h": -1.3771379877047, "recorded_at": "2026-09-18 09:20:20" }, { "id": 41275, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 160, "coin_symbol": "LCN", "coin_name": "Lyn", "pair": "LCN_USDT", "price": 4.3791e-8, "volume_24h": 7.333254, "price_change_24h": -14.604134165367, "recorded_at": "2026-09-18 09:20:56" }, { "id": 41299, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 242, "coin_symbol": "XRO", "coin_name": "Xero", "pair": "XRO_USDT", "price": 0.05084633, "volume_24h": 7.163837, "price_change_24h": 0.89890846687281, "recorded_at": "2026-09-18 09:21:16" }, { "id": 41285, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 191, "coin_symbol": "OXG", "coin_name": "OrdexGold", "pair": "OXG_USDT", "price": 0.01603146, "volume_24h": 6.148162, "price_change_24h": -1.0000370521323, "recorded_at": "2026-09-18 09:21:03" }, { "id": 41287, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 4.83e-7, "volume_24h": 4.69907, "price_change_24h": -13.595706618962, "recorded_at": "2026-09-18 09:21:05" }, { "id": 41286, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 8.492e-5, "volume_24h": 4.184415, "price_change_24h": 1.8958483321334, "recorded_at": "2026-09-18 09:21:04" }, { "id": 41270, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 144, "coin_symbol": "IFC", "coin_name": "Infinite", "pair": "IFC_USDT", "price": 2.71e-7, "volume_24h": 3.725877, "price_change_24h": -12.012987012987, "recorded_at": "2026-09-18 09:20:52" }, { "id": 41294, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.15e-6, "volume_24h": 3.267381, "price_change_24h": 0.31052649942431, "recorded_at": "2026-09-18 09:21:11" }, { "id": 22, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 11, "coin_symbol": "RMC", "coin_name": "Rhino", "pair": "RMC_USDT", "price": 2.623e-5, "volume_24h": 2.359439, "price_change_24h": -0.79425113464448, "recorded_at": "2026-09-18 09:20:12" }, { "id": 41282, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 184, "coin_symbol": "NITO", "coin_name": "Nito", "pair": "NITO_USDT", "price": 1.941e-5, "volume_24h": 1.615631, "price_change_24h": 2.373417721519, "recorded_at": "2026-09-18 09:21:01" }, { "id": 41300, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 244, "coin_symbol": "YERB", "coin_name": "Yerbas", "pair": "YERB_USDT", "price": 4.77e-5, "volume_24h": 1.517629, "price_change_24h": -3.2454361054767, "recorded_at": "2026-09-18 09:21:17" }, { "id": 41265, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.0009274, "volume_24h": 1.398348, "price_change_24h": -3.8026678837417, "recorded_at": "2026-09-18 09:20:48" }, { "id": 74, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 26, "coin_symbol": "CMS", "coin_name": "Cmusicai", "pair": "CMS_USDT", "price": 1.771e-5, "volume_24h": 1.133232, "price_change_24h": 1.5481651376147, "recorded_at": "2026-09-18 09:20:18" }, { "id": 84, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 53, "coin_symbol": "TLS", "coin_name": "Telestai", "pair": "TLS_USDT", "price": 1.576e-5, "volume_24h": 0.663415, "price_change_24h": 0.063492063492074, "recorded_at": "2026-09-18 09:20:29" }, { "id": 41269, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 134, "coin_symbol": "GRR", "coin_name": "Ghostrider", "pair": "GRR_USDT", "price": 1.2710846e-5, "volume_24h": 0.607627, "price_change_24h": -2.7458653867416, "recorded_at": "2026-09-18 09:20:51" }, { "id": 70, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 15, "coin_symbol": "SUGAR", "coin_name": "Sugarchain", "pair": "SUGAR_USDT", "price": 1.2315398e-5, "volume_24h": 0.596921, "price_change_24h": -1.999137079161, "recorded_at": "2026-09-18 09:20:14" }, { "id": 77, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.52e-5, "volume_24h": 0.387816, "price_change_24h": -0.97719869706841, "recorded_at": "2026-09-18 09:20:22" }, { "id": 41255, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 94, "coin_symbol": "BTRM", "coin_name": "Bitoreum", "pair": "BTRM_USDT", "price": 1.455e-7, "volume_24h": 0.364003, "price_change_24h": -1.2219959266802, "recorded_at": "2026-09-18 09:20:38" }, { "id": 41258, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 111, "coin_symbol": "DINGO", "coin_name": "Dingo", "pair": "DINGO_USDT", "price": 2.719e-5, "volume_24h": 0.329368, "price_change_24h": -5.393180236604, "recorded_at": "2026-09-18 09:20:41" }, { "id": 41263, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.001801, "volume_24h": 0.278594, "price_change_24h": 0.19861691414965, "recorded_at": "2026-09-18 09:20:46" }, { "id": 41252, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 83, "coin_symbol": "BOSKA", "coin_name": "Boska", "pair": "BOSKA_USDT", "price": 7.66e-6, "volume_24h": 0.275734, "price_change_24h": 0.13071895424836, "recorded_at": "2026-09-18 09:20:36" }, { "id": 41289, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.00287064, "volume_24h": 0.201777, "price_change_24h": -1.8909968318199, "recorded_at": "2026-09-18 09:21:06" }, { "id": 21, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC_USDT", "price": 9.59e-6, "volume_24h": 0.174659, "price_change_24h": -0.10416666666667, "recorded_at": "2026-09-18 09:20:12" }, { "id": 40122, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 56, "coin_symbol": "MGPC", "coin_name": "Magpiecoin", "pair": "MGPC_USDT", "price": 1.1234e-8, "volume_24h": 0.126027, "price_change_24h": -0.42545647934763, "recorded_at": "2026-09-18 09:20:30" }, { "id": 20, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 8, "coin_symbol": "CRNC", "coin_name": "Crionic", "pair": "CRNC_USDT", "price": 2.400813e-6, "volume_24h": 0.113222, "price_change_24h": -1.8033033634886, "recorded_at": "2026-09-18 09:20:10" }, { "id": 80, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 6.61e-5, "volume_24h": 0.09074, "price_change_24h": -0.60150375939851, "recorded_at": "2026-09-18 09:20:25" }, { "id": 41271, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 147, "coin_symbol": "KCCC", "coin_name": "Kind", "pair": "KCCC_USDT", "price": 9.0e-7, "volume_24h": 0.071179, "price_change_24h": -2.1739130434783, "recorded_at": "2026-09-18 09:20:53" }, { "id": 71, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 18, "coin_symbol": "BBC", "coin_name": "Babacoin", "pair": "BBC_USDT", "price": 3.888e-7, "volume_24h": 0.07, "price_change_24h": 0.20050409512862, "recorded_at": "2026-09-18 09:20:16" }, { "id": 41290, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 3.1187e-6, "volume_24h": 0.05953, "price_change_24h": 0.76575121163166, "recorded_at": "2026-09-18 09:21:07" }, { "id": 41281, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 183, "coin_symbol": "NIKI", "coin_name": "Nikitonium", "pair": "NIKI_USDT", "price": 5.0281e-8, "volume_24h": 0.054588, "price_change_24h": -1.0060639470783, "recorded_at": "2026-09-18 09:21:01" }, { "id": 79, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 1.0832e-6, "volume_24h": 0.04366, "price_change_24h": -0.08301817175536, "recorded_at": "2026-09-18 09:20:24" }, { "id": 41268, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 127, "coin_symbol": "FTB", "coin_name": "FortuneBlock", "pair": "FTB_USDT", "price": 2.11e-6, "volume_24h": 0.01635, "price_change_24h": 4.4554455445545, "recorded_at": "2026-09-18 09:20:50" }, { "id": 41267, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 6.526e-7, "volume_24h": 0.014205, "price_change_24h": -0.80559355525155, "recorded_at": "2026-09-18 09:20:49" }, { "id": 41262, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 119, "coin_symbol": "EMC", "coin_name": "Emer", "pair": "EMC_USDT", "price": 0.00282021, "volume_24h": 0.010854, "price_change_24h": -3.7480844906025, "recorded_at": "2026-09-18 09:20:45" }, { "id": 41277, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 166, "coin_symbol": "MAXE", "coin_name": "Maxeter", "pair": "MAXE_USDT", "price": 1.38643e-7, "volume_24h": 0.007621, "price_change_24h": -0.062711742233109, "recorded_at": "2026-09-18 09:20:58" }, { "id": 41257, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 101, "coin_symbol": "CY", "coin_name": "Cyberyen", "pair": "CY_USDT", "price": 1.9665e-8, "volume_24h": 0.007522, "price_change_24h": 0.035608912402082, "recorded_at": "2026-09-18 09:20:40" }, { "id": 41293, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 221, "coin_symbol": "TAFT", "coin_name": "CoinTAFT", "pair": "TAFT_USDT", "price": 2.9769e-8, "volume_24h": 0.003863, "price_change_24h": 5.9658989783932, "recorded_at": "2026-09-18 09:21:10" }, { "id": 41296, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 229, "coin_symbol": "VKAX", "coin_name": "Vkax", "pair": "VKAX_USDT", "price": 5.586e-8, "volume_24h": 0.001717, "price_change_24h": -0.42248248569443, "recorded_at": "2026-09-18 09:21:14" }, { "id": 41279, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 172, "coin_symbol": "MECU", "coin_name": "MecuAI", "pair": "MECU_USDT", "price": 3.70959e-7, "volume_24h": 0.001684, "price_change_24h": 0.45004427330848, "recorded_at": "2026-09-18 09:20:59" }, { "id": 41295, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 226, "coin_symbol": "VARSE", "coin_name": "VarseChain", "pair": "VARSE_USDT", "price": 2.7865e-8, "volume_24h": 0.001123, "price_change_24h": -0.72324355137524, "recorded_at": "2026-09-18 09:21:12" }, { "id": 41291, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 214, "coin_symbol": "SKYT", "coin_name": "Skytere", "pair": "SKYT_USDT", "price": 1.4535e-8, "volume_24h": 0.000532, "price_change_24h": 1.9070321811681, "recorded_at": "2026-09-18 09:21:09" }, { "id": 23, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URX_USDT", "price": 1.2, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:20:13" }, { "id": 83, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.069975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:20:28" }, { "id": 41288, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 204, "coin_symbol": "RHX", "coin_name": "Rheix", "pair": "RHX_USDT", "price": 1.7888e-8, "volume_24h": 0, "price_change_24h": -2.469876233575, "recorded_at": "2026-09-18 09:21:06" } ], "total_volume": 5506.701354000001 }, { "id": 6, "name": "Cexius", "url": "https://cexius.com", "api_url": "https://cexius.com/api/v2", "api_type": "cexius", "country": "United Kingdom", "reputation_score": 65, "scam_flag": false, "last_polled_at": "2026-09-18 09:21:23", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:21:23", "pairs": [ { "id": 41327, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE-USDT", "price": 7.33e-6, "volume_24h": 55.077267, "price_change_24h": -0.14, "recorded_at": "2026-09-18 09:21:23" }, { "id": 90, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRB-USDT", "price": 0.000483, "volume_24h": 35.464025, "price_change_24h": 378.22, "recorded_at": "2026-08-09 18:00:33" }, { "id": 25, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC-USDT", "price": 79.998, "volume_24h": 17.343566, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:17" }, { "id": 40128, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHA-USDT", "price": 0.00018498, "volume_24h": 6.270613, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:18" }, { "id": 41324, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE-USDT", "price": 0.0805, "volume_24h": 4.679277, "price_change_24h": -1.83, "recorded_at": "2026-09-18 09:21:21" }, { "id": 94, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT-USDT", "price": 0.0007, "volume_24h": 4.060176, "price_change_24h": -11.39, "recorded_at": "2026-09-18 09:21:21" }, { "id": 89, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64-USDT", "price": 0.00032006, "volume_24h": 0.429084, "price_change_24h": -17.17, "recorded_at": "2026-09-18 09:21:19" }, { "id": 26, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC-USDT", "price": 1.9e-5, "volume_24h": 0.08075, "price_change_24h": -9.52, "recorded_at": "2026-09-18 09:21:18" }, { "id": 24, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 80000, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:17" }, { "id": 27, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC-USDT", "price": 1.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:18" }, { "id": 47, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 48, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRBUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 49, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFERUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 50, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDGUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 51, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPEUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 52, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYTUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 91, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFER-USDT", "price": 5.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:20" }, { "id": 92, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDG-USDT", "price": 0.00148975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:20" }, { "id": 93, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE-USDT", "price": 1.0e-8, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:21" }, { "id": 40073, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 13:40:13" }, { "id": 41182, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41183, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41184, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41185, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41186, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41325, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR-USDT", "price": 1.007e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:22" }, { "id": 41326, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:22" }, { "id": 41328, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG-USDT", "price": 1.99, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:23" } ], "total_volume": 123.40475799999999 }, { "id": 7, "name": "SafeTrade", "url": "https://safetrade.com", "api_url": "https://safetrade.com/api/v2/peatio/public", "api_type": "safetrade", "country": "Saint Vincent and the Grenadines", "reputation_score": 60, "scam_flag": false, "last_polled_at": "2026-09-18 09:21:28", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:21:28", "pairs": [ { "id": 28, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 63700, "volume_24h": 2407000000, "price_change_24h": 1.12, "recorded_at": "2026-07-13 15:53:29" }, { "id": 29, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 57.52, "volume_24h": 997.2464, "price_change_24h": 3, "recorded_at": "2026-09-18 09:21:24" }, { "id": 41334, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZUSDT", "price": 1.6e-5, "volume_24h": 391.1744, "price_change_24h": -33.33, "recorded_at": "2026-09-18 09:21:26" }, { "id": 41336, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGEUSDT", "price": 0.0888, "volume_24h": 207.1728, "price_change_24h": 5.71, "recorded_at": "2026-09-18 09:21:26" }, { "id": 41339, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVNUSDT", "price": 0.0016, "volume_24h": 113.9624, "price_change_24h": -33.33, "recorded_at": "2026-09-18 09:21:27" }, { "id": 41335, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGBUSDT", "price": 0.004, "volume_24h": 51.2448, "price_change_24h": -16.67, "recorded_at": "2026-09-18 09:21:26" }, { "id": 31, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXBTC", "price": 0.7, "volume_24h": 35, "price_change_24h": 0.09, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41340, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSCUSDT", "price": 0.1952, "volume_24h": 6.9416, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:28" }, { "id": 97, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXUSDT", "price": 0.7712, "volume_24h": 4.3416, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:24" }, { "id": 30, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 552, "volume_24h": 0.7456, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:24" }, { "id": 41333, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRRUSDT", "price": 0.2004, "volume_24h": 0.1206, "price_change_24h": -0.3, "recorded_at": "2026-08-19 23:20:42" }, { "id": 53, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:57" }, { "id": 41187, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41188, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZ_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41189, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41190, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41191, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41192, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41193, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41194, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41337, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVRUSDT", "price": 8.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:27" }, { "id": 41338, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMDUSDT", "price": 0.008, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:27" } ], "total_volume": 2407001807.9502 }, { "id": 1, "name": "Binance", "url": "https://www.binance.com", "api_url": "https://api.binance.com/api/v3", "api_type": "binance", "country": "Cayman Islands", "reputation_score": 52, "scam_flag": false, "last_polled_at": "2026-09-18 09:21:28", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-09-18 09:21:28", "pairs": [ { "id": 1, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 67500.5, "volume_24h": 1850000000, "price_change_24h": 1.25, "recorded_at": "2026-07-13 15:53:29" }, { "id": 2, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 85.32, "volume_24h": 420000000, "price_change_24h": -0.85, "recorded_at": "2026-07-13 15:53:29" }, { "id": 4, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETCUSDT", "price": 26.78, "volume_24h": 310000000, "price_change_24h": 3.45, "recorded_at": "2026-07-13 15:53:29" }, { "id": 5, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSDT", "price": 32.15, "volume_24h": 18000000, "price_change_24h": -1.2, "recorded_at": "2026-07-13 15:53:29" }, { "id": 3, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 168.45, "volume_24h": 12500000, "price_change_24h": 2.1, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 2610500000 }, { "id": 8, "name": "NonKYC", "url": "https://nonkyc.io", "api_url": "https://api.nonkyc.io/api/v2", "api_type": "nonkyc", "country": "Saint Vincent and the Grenadines", "reputation_score": 51, "scam_flag": false, "last_polled_at": "2026-09-18 09:21:28", "created_at": "2026-07-18 14:03:34", "updated_at": "2026-09-18 09:21:28", "pairs": [ { "id": 41714, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 78324.77, "volume_24h": 7436272.56, "price_change_24h": 2.38, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41980, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR_USDT", "price": 540.3, "volume_24h": 3580019.31, "price_change_24h": 9.41, "recorded_at": "2026-09-18 09:21:28" }, { "id": 40593, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 60.191, "volume_24h": 305209.94, "price_change_24h": 4.71, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41997, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.289625, "volume_24h": 283928.29, "price_change_24h": 6.88, "recorded_at": "2026-09-18 09:21:28" }, { "id": 40590, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 55.313, "volume_24h": 231032.92, "price_change_24h": 5.64, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42000, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 249.2, "volume_24h": 149430.72, "price_change_24h": 11.11, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42007, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0.0041524, "volume_24h": 98344.22, "price_change_24h": -0.21, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41998, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.11452, "volume_24h": 78022.38, "price_change_24h": -2.84, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42008, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.084263, "volume_24h": 61815.62, "price_change_24h": 3.79, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42002, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 80, "coin_symbol": "BELLS", "coin_name": "Bells", "pair": "BELLS_USDT", "price": 0.038567, "volume_24h": 50458.38, "price_change_24h": -0.53, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41993, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 50, "coin_symbol": "SAL", "coin_name": "Salvium", "pair": "SAL_USDT", "price": 0.001704, "volume_24h": 42039.37, "price_change_24h": 6.25, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42021, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 8.8007e-5, "volume_24h": 41859.02, "price_change_24h": 5.48, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42018, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 162, "coin_symbol": "LKY", "coin_name": "Lucky", "pair": "LKY_USDT", "price": 0.041815, "volume_24h": 25492.53, "price_change_24h": 54.81, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42031, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 245, "coin_symbol": "ZCL", "coin_name": "ZClassic", "pair": "ZCL_USDT", "price": 1.35208, "volume_24h": 21332.49, "price_change_24h": 48.54, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41995, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 54, "coin_symbol": "ZEPH", "coin_name": "Zephyr", "pair": "ZEPH_USDT", "price": 0.389183, "volume_24h": 11375.16, "price_change_24h": 2.2, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42001, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.04892, "volume_24h": 10972.61, "price_change_24h": 0.09, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42030, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 243, "coin_symbol": "YEC", "coin_name": "YCash", "pair": "YEC_USDT", "price": 0.61071, "volume_24h": 7784.74, "price_change_24h": 1.99, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41994, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.045219, "volume_24h": 6241.93, "price_change_24h": -11.52, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41986, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.3385e-5, "volume_24h": 5625.38, "price_change_24h": 3.53, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42004, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.0086356, "volume_24h": 5572.54, "price_change_24h": -3.14, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42005, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 97, "coin_symbol": "CAT", "coin_name": "Cat", "pair": "CAT_USDT", "price": 0.058643, "volume_24h": 4361.43, "price_change_24h": -2.49, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42028, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.3968e-6, "volume_24h": 4337.93, "price_change_24h": 13.37, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42026, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 2.9093e-6, "volume_24h": 3606.37, "price_change_24h": 18.65, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41989, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 1.2598e-6, "volume_24h": 3403.69, "price_change_24h": -5.19, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42011, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 1.02074e-5, "volume_24h": 2789.39, "price_change_24h": 12.97, "recorded_at": "2026-09-18 09:21:28" }, { "id": 40592, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC_USDT", "price": 7.862, "volume_24h": 2701.67, "price_change_24h": 6.48, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42024, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 208, "coin_symbol": "RXD", "coin_name": "Radiant", "pair": "RXD_USDT", "price": 2.8736e-5, "volume_24h": 2379.64, "price_change_24h": -25.26, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41988, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 40, "coin_symbol": "XNA", "coin_name": "Neurai", "pair": "XNA_USDT", "price": 4.0273e-5, "volume_24h": 1456.56, "price_change_24h": -2.07, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42003, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 84, "coin_symbol": "BQC", "coin_name": "BBQ", "pair": "BQC_USDT", "price": 0.00024239, "volume_24h": 1411.4, "price_change_24h": -26.25, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41982, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 29, "coin_symbol": "FIRO", "coin_name": "Firo", "pair": "FIRO_USDT", "price": 0.99364, "volume_24h": 1274.99, "price_change_24h": 19.95, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42029, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0.187247, "volume_24h": 1046.89, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42015, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 146, "coin_symbol": "JKC", "coin_name": "Junk", "pair": "JKC_USDT", "price": 0.0120103, "volume_24h": 930.77, "price_change_24h": 51.03, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41985, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE_USDT", "price": 9.2955e-9, "volume_24h": 914.87, "price_change_24h": -6.18, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41990, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 4.132e-5, "volume_24h": 270.87, "price_change_24h": 20.88, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42020, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 182, "coin_symbol": "NENG", "coin_name": "NewEngland", "pair": "NENG_USDT", "price": 5.9346e-7, "volume_24h": 194.29, "price_change_24h": 19.79, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41996, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.0020321, "volume_24h": 179.66, "price_change_24h": 0.39, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41991, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 44, "coin_symbol": "LAX", "coin_name": "Parallax", "pair": "LAX_USDT", "price": 0.0081612, "volume_24h": 171.34, "price_change_24h": 13.5, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41992, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 47, "coin_symbol": "RTM", "coin_name": "Raptoreum", "pair": "RTM_USDT", "price": 6.2271e-5, "volume_24h": 168.61, "price_change_24h": -9.28, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41984, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.0093323, "volume_24h": 141.37, "price_change_24h": 4.85, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41983, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 30, "coin_symbol": "GAEL", "coin_name": "Gaelium", "pair": "GAEL_USDT", "price": 7.4306e-5, "volume_24h": 113.96, "price_change_24h": -1.28, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42006, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 100, "coin_symbol": "CRC", "coin_name": "Craft", "pair": "CRC_USDT", "price": 0.0084295, "volume_24h": 86.69, "price_change_24h": -10.75, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41981, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 12, "coin_symbol": "TDC", "coin_name": "Tidecoin", "pair": "TDC_USDT", "price": 0.0465, "volume_24h": 85.09, "price_change_24h": 3.42, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41987, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.0012936, "volume_24h": 81.16, "price_change_24h": 15.58, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42014, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 132, "coin_symbol": "GLINK", "coin_name": "Gemlink", "pair": "GLINK_USDT", "price": 0.00198103, "volume_24h": 72.55, "price_change_24h": -2.46, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42032, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 252, "coin_symbol": "KV5", "coin_name": "Kvanta5", "pair": "KV5_USDT", "price": 0.00080549, "volume_24h": 64.93, "price_change_24h": 20.71, "recorded_at": "2026-09-18 09:21:28" }, { "id": 41999, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 77, "coin_symbol": "BCA", "coin_name": "Atom", "pair": "BCA_USDT", "price": 0.047947, "volume_24h": 60.03, "price_change_24h": -23.57, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42023, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.0021325, "volume_24h": 47.9, "price_change_24h": 4.37, "recorded_at": "2026-09-18 09:21:28" }, { "id": 40774, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 9, "coin_symbol": "FNNC", "coin_name": "Fennec", "pair": "FNNC_USDT", "price": 0.001749, "volume_24h": 34.66, "price_change_24h": 1.75, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42010, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.001798, "volume_24h": 30.19, "price_change_24h": 0.18, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42012, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.0011171, "volume_24h": 25.64, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42022, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 5.03e-7, "volume_24h": 23.47, "price_change_24h": 1.08, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42019, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 175, "coin_symbol": "MTBC", "coin_name": "Mateable", "pair": "MTBC_USDT", "price": 3.2567e-5, "volume_24h": 16.27, "price_change_24h": -5.32, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42009, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 115, "coin_symbol": "DOGPU", "coin_name": "DogeGPU", "pair": "DOGPU_USDT", "price": 2.5421e-8, "volume_24h": 12.5, "price_change_24h": 36.32, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42013, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 3.3997e-7, "volume_24h": 7.96, "price_change_24h": -6.63, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42027, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 222, "coin_symbol": "TRC", "coin_name": "Terra", "pair": "TRC_USDT", "price": 0.0057799, "volume_24h": 1.65, "price_change_24h": 0.7, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42033, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 253, "coin_symbol": "BTCP", "coin_name": "Bitcoin-purple", "pair": "BTCP_USDT", "price": 0.036348, "volume_24h": 0.67, "price_change_24h": 0, "recorded_at": "2026-09-18 09:21:28" }, { "id": 42016, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 150, "coin_symbol": "KMDCL", "coin_name": "Komodo Classic", "pair": "KMDCL_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-30 21:20:47" }, { "id": 42017, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 156, "coin_symbol": "LBW", "coin_name": "Lebowskis", "pair": "LBW_USDT", "price": 0.000157, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-10 07:00:49" }, { "id": 42025, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 209, "coin_symbol": "SATOX", "coin_name": "Sato", "pair": "SATOX_USDT", "price": 4.4e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-09-10 06:40:51" } ], "total_volume": 12485337.169999996 } ] }