{ "data": [ { "id": 1, "name": "Binance", "url": "https://www.binance.com", "api_url": "https://api.binance.com/api/v3", "api_type": "binance", "country": "Cayman Islands", "reputation_score": 95, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:01", "pairs": [ { "id": 1, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 67500.5, "volume_24h": 1850000000, "price_change_24h": 1.25, "recorded_at": "2026-07-13 15:53:29" }, { "id": 2, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 85.32, "volume_24h": 420000000, "price_change_24h": -0.85, "recorded_at": "2026-07-13 15:53:29" }, { "id": 4, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETCUSDT", "price": 26.78, "volume_24h": 310000000, "price_change_24h": 3.45, "recorded_at": "2026-07-13 15:53:29" }, { "id": 5, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSDT", "price": 32.15, "volume_24h": 18000000, "price_change_24h": -1.2, "recorded_at": "2026-07-13 15:53:29" }, { "id": 3, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 168.45, "volume_24h": 12500000, "price_change_24h": 2.1, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 2610500000 }, { "id": 2, "name": "Coinbase", "url": "https://www.coinbase.com", "api_url": "https://api.exchange.coinbase.com", "api_type": "coinbase", "country": "United States", "reputation_score": 90, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:02", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:02", "pairs": [ { "id": 6, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC/USD", "price": 67520.1, "volume_24h": 980000000, "price_change_24h": 1.1, "recorded_at": "2026-07-13 15:53:29" }, { "id": 54, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USD", "price": 64621.98, "volume_24h": 171796191.6793, "price_change_24h": 1.0179963470811, "recorded_at": "2026-07-19 03:48:01" }, { "id": 8, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC/USD", "price": 26.8, "volume_24h": 140000000, "price_change_24h": 3.3, "recorded_at": "2026-07-13 15:53:29" }, { "id": 7, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR/USD", "price": 168.1, "volume_24h": 3400000, "price_change_24h": 1.95, "recorded_at": "2026-07-13 15:53:29" }, { "id": 55, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USD", "price": 7.02, "volume_24h": 127318.62562361, "price_change_24h": -0.70721357850072, "recorded_at": "2026-07-19 03:48:02" } ], "total_volume": 1295323510.3049238 }, { "id": 3, "name": "Kraken", "url": "https://www.kraken.com", "api_url": "https://api.kraken.com/0", "api_type": "kraken", "country": "United States", "reputation_score": 88, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:02", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:02", "pairs": [ { "id": 9, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "XXBTZUSD", "price": 64614.9, "volume_24h": 47363032.629483, "price_change_24h": -0.28056984383463, "recorded_at": "2026-07-19 03:48:02" }, { "id": 10, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "XLTCZUSD", "price": 46.88, "volume_24h": 3541091.2608262, "price_change_24h": -0.23409236007661, "recorded_at": "2026-07-19 03:48:02" }, { "id": 11, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSD", "price": 34.375, "volume_24h": 185915.91246731, "price_change_24h": 0.59405361114364, "recorded_at": "2026-07-19 03:48:02" } ], "total_volume": 51090039.80277651 }, { "id": 4, "name": "OKX", "url": "https://www.okx.com", "api_url": "https://www.okx.com/api/v5", "api_type": "okx", "country": "Seychelles", "reputation_score": 85, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:03", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:03", "pairs": [ { "id": 12, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 64679.4, "volume_24h": 127577212.3191, "price_change_24h": 1.1465888512531, "recorded_at": "2026-07-19 03:48:02" }, { "id": 14, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR-USDT", "price": 168.5, "volume_24h": 8400000, "price_change_24h": 2.05, "recorded_at": "2026-07-13 15:53:29" }, { "id": 13, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USDT", "price": 7.018, "volume_24h": 372345.97886317, "price_change_24h": -0.43977869201306, "recorded_at": "2026-07-19 03:48:03" } ], "total_volume": 136349558.2979632 }, { "id": 5, "name": "Nestex", "url": "https://trade.nestex.one", "api_url": "https://trade.nestex.one/api/v1", "api_type": "nestex", "country": "Russian Federation", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:27", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:27", "pairs": [ { "id": 41278, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 167, "coin_symbol": "MAXI", "coin_name": "Maximus", "pair": "MAXI_USDT", "price": 0.18796957, "volume_24h": 696.064843, "price_change_24h": -1.9259743679606, "recorded_at": "2026-07-19 03:48:21" }, { "id": 75, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.02228643, "volume_24h": 659.970446, "price_change_24h": -4.2540111064235, "recorded_at": "2026-07-19 03:48:07" }, { "id": 72, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 19, "coin_symbol": "BC3", "coin_name": "BitcoinIII", "pair": "BC3_USDT", "price": 0.00846708, "volume_24h": 649.216142, "price_change_24h": -2.5942785752003, "recorded_at": "2026-07-19 03:48:06" }, { "id": 41283, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 188, "coin_symbol": "OSMI", "coin_name": "Osmium", "pair": "OSMI_USDT", "price": 0.23241298, "volume_24h": 645.81318, "price_change_24h": -2.0579823132663, "recorded_at": "2026-07-19 03:48:22" }, { "id": 41254, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 93, "coin_symbol": "BTGS", "coin_name": "BTGS", "pair": "BTGS_USDT", "price": 0.00710476, "volume_24h": 534.684389, "price_change_24h": 2.5161679446149, "recorded_at": "2026-07-19 03:48:13" }, { "id": 41274, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0.0040723, "volume_24h": 243.79012, "price_change_24h": 0.57247006757024, "recorded_at": "2026-07-19 03:48:19" }, { "id": 41299, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 242, "coin_symbol": "XRO", "coin_name": "Xero", "pair": "XRO_USDT", "price": 0.06753667, "volume_24h": 232.405339, "price_change_24h": 25.564958621387, "recorded_at": "2026-07-19 03:48:27" }, { "id": 41251, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.01418978, "volume_24h": 214.239775, "price_change_24h": 9.8111899260021, "recorded_at": "2026-07-19 03:48:12" }, { "id": 41276, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 165, "coin_symbol": "MARS", "coin_name": "Mars", "pair": "MARS_USDT", "price": 0.062245, "volume_24h": 194.242589, "price_change_24h": 0.35793173500153, "recorded_at": "2026-07-19 03:48:20" }, { "id": 41253, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 88, "coin_symbol": "BTCS", "coin_name": "BitSilver", "pair": "BTCS_USDT", "price": 0.00213661, "volume_24h": 146.312367, "price_change_24h": -16.399555510341, "recorded_at": "2026-07-19 03:48:13" }, { "id": 41249, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.17241285, "volume_24h": 94.590863, "price_change_24h": -10.939447005146, "recorded_at": "2026-07-19 03:48:12" }, { "id": 41266, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 125, "coin_symbol": "FJAR", "coin_name": "Fjarcode", "pair": "FJAR_USDT", "price": 0.00058143, "volume_24h": 81.349543, "price_change_24h": 75.85518555485, "recorded_at": "2026-07-19 03:48:17" }, { "id": 81, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 45, "coin_symbol": "PRL", "coin_name": "Pearl", "pair": "PRL_USDT", "price": 0.25296011, "volume_24h": 68.604318, "price_change_24h": -12.57842053715, "recorded_at": "2026-07-19 03:48:09" }, { "id": 41284, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 190, "coin_symbol": "OXC", "coin_name": "Ordex", "pair": "OXC_USDT", "price": 0.02903938, "volume_24h": 67.980232, "price_change_24h": 2.7509827718589, "recorded_at": "2026-07-19 03:48:22" }, { "id": 40123, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.00150229, "volume_24h": 66.687594, "price_change_24h": 0.015312304435252, "recorded_at": "2026-07-19 03:48:11" }, { "id": 41264, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 122, "coin_symbol": "FBIT", "coin_name": "FewBit", "pair": "FBIT_USDT", "price": 0.00104718, "volume_24h": 61.853502, "price_change_24h": 1.7371028854561, "recorded_at": "2026-07-19 03:48:16" }, { "id": 41260, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 114, "coin_symbol": "DOGM", "coin_name": "Dogm", "pair": "DOGM_USDT", "price": 3.6e-7, "volume_24h": 58.097295, "price_change_24h": 2.8571428571429, "recorded_at": "2026-07-19 03:48:15" }, { "id": 82, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 49, "coin_symbol": "RIN", "coin_name": "Rincoin", "pair": "RIN_USDT", "price": 0.00070373, "volume_24h": 40.678532, "price_change_24h": 1.1804117782379, "recorded_at": "2026-07-19 03:48:10" }, { "id": 41280, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 181, "coin_symbol": "NBY", "coin_name": "Neobytes", "pair": "NBY_USDT", "price": 0.000497, "volume_24h": 38.314071, "price_change_24h": 132.24299065421, "recorded_at": "2026-07-19 03:48:21" }, { "id": 41248, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 75, "coin_symbol": "B1T", "coin_name": "Bit", "pair": "B1T_USDT", "price": 0.00582241, "volume_24h": 35.31958, "price_change_24h": 16.414207051541, "recorded_at": "2026-07-19 03:48:11" }, { "id": 41292, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 215, "coin_symbol": "SMT", "coin_name": "Smartie", "pair": "SMT_USDT", "price": 0.00057568, "volume_24h": 35.014473, "price_change_24h": -4.5955486319418, "recorded_at": "2026-07-19 03:48:25" }, { "id": 41294, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 4.9e-7, "volume_24h": 32.523111, "price_change_24h": 25.641025641026, "recorded_at": "2026-07-19 03:48:25" }, { "id": 41298, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 235, "coin_symbol": "XEC", "coin_name": "ECash", "pair": "XEC_USDT", "price": 8.83e-6, "volume_24h": 32.044389, "price_change_24h": 28.529839883552, "recorded_at": "2026-07-19 03:48:27" }, { "id": 41297, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 231, "coin_symbol": "VTC", "coin_name": "Vert", "pair": "VTC_USDT", "price": 0.0428915, "volume_24h": 25.581173, "price_change_24h": -0.26842179424995, "recorded_at": "2026-07-19 03:48:26" }, { "id": 41256, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.01697898, "volume_24h": 24.196236, "price_change_24h": -1.057662722721, "recorded_at": "2026-07-19 03:48:14" }, { "id": 73, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 24, "coin_symbol": "CAS", "coin_name": "Cascoin-minotaurx", "pair": "CAS_USDT", "price": 0.00034354, "volume_24h": 23.796812, "price_change_24h": -2.3368205594724, "recorded_at": "2026-07-19 03:48:07" }, { "id": 16, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 46.895625, "volume_24h": 22.469674, "price_change_24h": 3.1027138440399, "recorded_at": "2026-07-19 03:48:03" }, { "id": 41287, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 6.27e-7, "volume_24h": 15.053598, "price_change_24h": 0.48076923076923, "recorded_at": "2026-07-19 03:48:23" }, { "id": 41259, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.07246625, "volume_24h": 14.550701, "price_change_24h": -0.12232099786369, "recorded_at": "2026-07-19 03:48:15" }, { "id": 17, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 29.28125, "volume_24h": 14.4, "price_change_24h": 0.39429134701924, "recorded_at": "2026-07-19 03:48:04" }, { "id": 41247, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.219883, "volume_24h": 14.4, "price_change_24h": 3.2809138648555, "recorded_at": "2026-07-19 03:48:11" }, { "id": 41250, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 218.8375, "volume_24h": 14.4, "price_change_24h": -0.18814139110604, "recorded_at": "2026-07-19 03:48:12" }, { "id": 76, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 33, "coin_symbol": "KIIRO", "coin_name": "Kiirocoin", "pair": "KIIRO_USDT", "price": 0.00063613, "volume_24h": 12.698012, "price_change_24h": -0.73961957963392, "recorded_at": "2026-07-19 03:48:08" }, { "id": 41273, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 154, "coin_symbol": "KYP", "coin_name": "Krypton", "pair": "KYP_USDT", "price": 0.00020874, "volume_24h": 11.074409, "price_change_24h": -0.26755852842808, "recorded_at": "2026-07-19 03:48:19" }, { "id": 41285, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 191, "coin_symbol": "OXG", "coin_name": "OrdexGold", "pair": "OXG_USDT", "price": 0.01802196, "volume_24h": 10.327848, "price_change_24h": -9.6257649883559, "recorded_at": "2026-07-19 03:48:23" }, { "id": 15, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 64659.62375, "volume_24h": 9.272696, "price_change_24h": 1.1264221156921, "recorded_at": "2026-07-19 03:48:03" }, { "id": 41271, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 147, "coin_symbol": "KCCC", "coin_name": "Kind", "pair": "KCCC_USDT", "price": 2.6e-7, "volume_24h": 7.549046, "price_change_24h": 8.3333333333333, "recorded_at": "2026-07-19 03:48:18" }, { "id": 41300, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 244, "coin_symbol": "YERB", "coin_name": "Yerbas", "pair": "YERB_USDT", "price": 7.438e-5, "volume_24h": 5.999197, "price_change_24h": -7.2684203964593, "recorded_at": "2026-07-19 03:48:27" }, { "id": 41263, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.00353787, "volume_24h": 5.839375, "price_change_24h": 1.3791858419252, "recorded_at": "2026-07-19 03:48:16" }, { "id": 18, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 6, "coin_symbol": "YTN", "coin_name": "Yenten", "pair": "YTN_USDT", "price": 0.00013002, "volume_24h": 5.292321, "price_change_24h": -3.1941031941032, "recorded_at": "2026-07-19 03:48:04" }, { "id": 80, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 0.00015994, "volume_24h": 4.721041, "price_change_24h": -5.0857515874429, "recorded_at": "2026-07-19 03:48:09" }, { "id": 41255, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 94, "coin_symbol": "BTRM", "coin_name": "Bitoreum", "pair": "BTRM_USDT", "price": 4.994e-7, "volume_24h": 4.333897, "price_change_24h": -9.4633792603336, "recorded_at": "2026-07-19 03:48:14" }, { "id": 70, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 15, "coin_symbol": "SUGAR", "coin_name": "Sugarchain", "pair": "SUGAR_USDT", "price": 1.2e-5, "volume_24h": 3.643368, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:06" }, { "id": 41270, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 144, "coin_symbol": "IFC", "coin_name": "Infinite", "pair": "IFC_USDT", "price": 1.75e-7, "volume_24h": 3.515991, "price_change_24h": 2.3391812865497, "recorded_at": "2026-07-19 03:48:18" }, { "id": 84, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 53, "coin_symbol": "TLS", "coin_name": "Telestai", "pair": "TLS_USDT", "price": 5.84e-6, "volume_24h": 3.138241, "price_change_24h": -1.5177065767285, "recorded_at": "2026-07-19 03:48:10" }, { "id": 41272, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0.00622535, "volume_24h": 2.756916, "price_change_24h": 3.1944554954382, "recorded_at": "2026-07-19 03:48:19" }, { "id": 19, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC_USDT", "price": 1.15e-5, "volume_24h": 2.245955, "price_change_24h": 10.576923076923, "recorded_at": "2026-07-19 03:48:04" }, { "id": 78, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.00040931, "volume_24h": 2.004237, "price_change_24h": 1.394669044788, "recorded_at": "2026-07-19 03:48:08" }, { "id": 22, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 11, "coin_symbol": "RMC", "coin_name": "Rhino", "pair": "RMC_USDT", "price": 2.344e-5, "volume_24h": 1.472316, "price_change_24h": -2.4552642530171, "recorded_at": "2026-07-19 03:48:05" }, { "id": 41282, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 184, "coin_symbol": "NITO", "coin_name": "Nito", "pair": "NITO_USDT", "price": 2.292e-5, "volume_24h": 0.92184, "price_change_24h": 0.043649061545184, "recorded_at": "2026-07-19 03:48:22" }, { "id": 41252, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 83, "coin_symbol": "BOSKA", "coin_name": "Boska", "pair": "BOSKA_USDT", "price": 5.92e-6, "volume_24h": 0.891059, "price_change_24h": -0.16863406408094, "recorded_at": "2026-07-19 03:48:13" }, { "id": 41289, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.00434719, "volume_24h": 0.82439, "price_change_24h": -0.32101330141544, "recorded_at": "2026-07-19 03:48:24" }, { "id": 74, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 26, "coin_symbol": "CMS", "coin_name": "Cmusicai", "pair": "CMS_USDT", "price": 2.003e-5, "volume_24h": 0.595768, "price_change_24h": 0.75452716297787, "recorded_at": "2026-07-19 03:48:07" }, { "id": 41268, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 127, "coin_symbol": "FTB", "coin_name": "FortuneBlock", "pair": "FTB_USDT", "price": 1.052e-5, "volume_24h": 0.585236, "price_change_24h": -0.18975332068313, "recorded_at": "2026-07-19 03:48:18" }, { "id": 41269, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 134, "coin_symbol": "GRR", "coin_name": "Ghostrider", "pair": "GRR_USDT", "price": 2.1950396e-5, "volume_24h": 0.539831, "price_change_24h": -9.0974387474805, "recorded_at": "2026-07-19 03:48:18" }, { "id": 41286, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 6.712e-5, "volume_24h": 0.519961, "price_change_24h": 0.43393685470597, "recorded_at": "2026-07-19 03:48:23" }, { "id": 77, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.757e-5, "volume_24h": 0.413301, "price_change_24h": 0.80321285140561, "recorded_at": "2026-07-19 03:48:08" }, { "id": 41265, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.00106023, "volume_24h": 0.385685, "price_change_24h": 1.0821066280223, "recorded_at": "2026-07-19 03:48:17" }, { "id": 21, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC_USDT", "price": 8.6e-6, "volume_24h": 0.367647, "price_change_24h": 0.93896713615025, "recorded_at": "2026-07-19 03:48:05" }, { "id": 41275, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 160, "coin_symbol": "LCN", "coin_name": "Lyn", "pair": "LCN_USDT", "price": 2.3751e-8, "volume_24h": 0.270912, "price_change_24h": -9.5372310036184, "recorded_at": "2026-07-19 03:48:20" }, { "id": 20, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 8, "coin_symbol": "CRNC", "coin_name": "Crionic", "pair": "CRNC_USDT", "price": 3.790363e-6, "volume_24h": 0.159393, "price_change_24h": 0.50432962475172, "recorded_at": "2026-07-19 03:48:05" }, { "id": 41296, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 229, "coin_symbol": "VKAX", "coin_name": "Vkax", "pair": "VKAX_USDT", "price": 6.0073e-8, "volume_24h": 0.127677, "price_change_24h": -8.0341697157117, "recorded_at": "2026-07-19 03:48:26" }, { "id": 41290, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 2.63e-6, "volume_24h": 0.100956, "price_change_24h": 0.22865853658535, "recorded_at": "2026-07-19 03:48:24" }, { "id": 79, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 3.633e-7, "volume_24h": 0.086186, "price_change_24h": 1.8502943650126, "recorded_at": "2026-07-19 03:48:09" }, { "id": 41262, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 119, "coin_symbol": "EMC", "coin_name": "Emer", "pair": "EMC_USDT", "price": 0.00070351, "volume_24h": 0.045374, "price_change_24h": -0.18869530673628, "recorded_at": "2026-07-19 03:48:16" }, { "id": 41258, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 111, "coin_symbol": "DINGO", "coin_name": "Dingo", "pair": "DINGO_USDT", "price": 2.642e-5, "volume_24h": 0.021087, "price_change_24h": 0.11367942402426, "recorded_at": "2026-07-19 03:48:15" }, { "id": 41288, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 204, "coin_symbol": "RHX", "coin_name": "Rheix", "pair": "RHX_USDT", "price": 1.6788e-8, "volume_24h": 0.012619, "price_change_24h": -4.8029486815991, "recorded_at": "2026-07-19 03:48:24" }, { "id": 41261, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 118, "coin_symbol": "EAC", "coin_name": "Earth", "pair": "EAC_USDT", "price": 0.00015911, "volume_24h": 0.012446, "price_change_24h": 1.6417529066054, "recorded_at": "2026-07-19 03:48:15" }, { "id": 41267, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 3.235e-7, "volume_24h": 0.011224, "price_change_24h": 0.93603744149766, "recorded_at": "2026-07-19 03:48:17" }, { "id": 41295, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 226, "coin_symbol": "VARSE", "coin_name": "VarseChain", "pair": "VARSE_USDT", "price": 2.324e-8, "volume_24h": 0.008426, "price_change_24h": -1.4878555381289, "recorded_at": "2026-07-19 03:48:26" }, { "id": 41281, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 183, "coin_symbol": "NIKI", "coin_name": "Nikitonium", "pair": "NIKI_USDT", "price": 9.205e-8, "volume_24h": 0.003728, "price_change_24h": -0.016292836582853, "recorded_at": "2026-07-19 03:48:21" }, { "id": 41277, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 166, "coin_symbol": "MAXE", "coin_name": "Maxeter", "pair": "MAXE_USDT", "price": 1.79829e-7, "volume_24h": 0.002686, "price_change_24h": 0.57550335570468, "recorded_at": "2026-07-19 03:48:20" }, { "id": 41293, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 221, "coin_symbol": "TAFT", "coin_name": "CoinTAFT", "pair": "TAFT_USDT", "price": 2.9075e-8, "volume_24h": 0.002663, "price_change_24h": 0.87780167927277, "recorded_at": "2026-07-19 03:48:25" }, { "id": 41279, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 172, "coin_symbol": "MECU", "coin_name": "MecuAI", "pair": "MECU_USDT", "price": 1.67318e-7, "volume_24h": 0.001022, "price_change_24h": 0.3821671336265, "recorded_at": "2026-07-19 03:48:21" }, { "id": 41291, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 214, "coin_symbol": "SKYT", "coin_name": "Skytere", "pair": "SKYT_USDT", "price": 2.354e-8, "volume_24h": 0.000781, "price_change_24h": -1.3494258653927, "recorded_at": "2026-07-19 03:48:25" }, { "id": 23, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URX_USDT", "price": 0.4, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:06" }, { "id": 71, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 18, "coin_symbol": "BBC", "coin_name": "Babacoin", "pair": "BBC_USDT", "price": 2.11e-7, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:06" }, { "id": 83, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0125, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:10" }, { "id": 40122, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 56, "coin_symbol": "MGPC", "coin_name": "Magpiecoin", "pair": "MGPC_USDT", "price": 8.284e-9, "volume_24h": 0, "price_change_24h": 0.48520135856381, "recorded_at": "2026-07-19 03:48:11" }, { "id": 41257, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 101, "coin_symbol": "CY", "coin_name": "Cyberyen", "pair": "CY_USDT", "price": 6.99e-9, "volume_24h": 0, "price_change_24h": -0.61140338404664, "recorded_at": "2026-07-19 03:48:14" } ], "total_volume": 5201.441650999999 }, { "id": 8, "name": "NonKYC", "url": "https://nonkyc.io", "api_url": "https://api.nonkyc.io/api/v2", "api_type": "nonkyc", "country": "Saint Vincent and the Grenadines", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:28", "created_at": "2026-07-18 14:03:34", "updated_at": "2026-07-19 03:48:28", "pairs": [ { "id": 41714, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 64674.99, "volume_24h": 5134314.85, "price_change_24h": 1.16, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41980, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR_USDT", "price": 336.83, "volume_24h": 1283866.55, "price_change_24h": 1.57, "recorded_at": "2026-07-19 03:48:28" }, { "id": 40590, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 46.92, "volume_24h": 485201.27, "price_change_24h": 3.25, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41997, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.219883, "volume_24h": 291998.62, "price_change_24h": 3.25, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41998, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.185855, "volume_24h": 78585.54, "price_change_24h": 1.2, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42002, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 80, "coin_symbol": "BELLS", "coin_name": "Bells", "pair": "BELLS_USDT", "price": 0.044491, "volume_24h": 53787.15, "price_change_24h": 0.58, "recorded_at": "2026-07-19 03:48:28" }, { "id": 40593, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 34.23, "volume_24h": 52676.47, "price_change_24h": 0.46, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41993, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 50, "coin_symbol": "SAL", "coin_name": "Salvium", "pair": "SAL_USDT", "price": 0.005874, "volume_24h": 51826.57, "price_change_24h": -22.53, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42000, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 219.5, "volume_24h": 38793.63, "price_change_24h": 0.22, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42021, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 6.924e-5, "volume_24h": 38090.95, "price_change_24h": 5.92, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42008, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.07243, "volume_24h": 21859.9, "price_change_24h": -0.09, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42018, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 162, "coin_symbol": "LKY", "coin_name": "Lucky", "pair": "LKY_USDT", "price": 0.028717, "volume_24h": 19772.7, "price_change_24h": 2.77, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41995, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 54, "coin_symbol": "ZEPH", "coin_name": "Zephyr", "pair": "ZEPH_USDT", "price": 0.44, "volume_24h": 10863.54, "price_change_24h": 1.41, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42001, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.01377977, "volume_24h": 10031.94, "price_change_24h": 9.68, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42005, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 97, "coin_symbol": "CAT", "coin_name": "Cat", "pair": "CAT_USDT", "price": 0.059178, "volume_24h": 4781, "price_change_24h": 7.67, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41994, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.038, "volume_24h": 4676.18, "price_change_24h": 2.7, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41986, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.864e-5, "volume_24h": 4387.41, "price_change_24h": 4.3, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41989, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 4.055e-7, "volume_24h": 3157.98, "price_change_24h": 1.4, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42011, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 2.442e-5, "volume_24h": 2898.93, "price_change_24h": -2.7, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42028, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 5.99e-7, "volume_24h": 2726.55, "price_change_24h": 30.5, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42024, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 208, "coin_symbol": "RXD", "coin_name": "Radiant", "pair": "RXD_USDT", "price": 7.4561e-5, "volume_24h": 2466.59, "price_change_24h": -0.11, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42004, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.0159, "volume_24h": 2431.52, "price_change_24h": -21.28, "recorded_at": "2026-07-19 03:48:28" }, { "id": 40592, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC_USDT", "price": 7.03, "volume_24h": 2337.54, "price_change_24h": -0.28, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42010, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.004055, "volume_24h": 2246.25, "price_change_24h": -0.02, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42007, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0.00364, "volume_24h": 2042.73, "price_change_24h": 22.14, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42003, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 84, "coin_symbol": "BQC", "coin_name": "BBQ", "pair": "BQC_USDT", "price": 0.000235, "volume_24h": 1475.3, "price_change_24h": -0.42, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41983, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 30, "coin_symbol": "GAEL", "coin_name": "Gaelium", "pair": "GAEL_USDT", "price": 0.000491, "volume_24h": 1056.64, "price_change_24h": -37.13, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42023, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.003721, "volume_24h": 999.32, "price_change_24h": 0.89, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42026, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 2.47e-6, "volume_24h": 952.72, "price_change_24h": 6.92, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41990, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 0.00011773, "volume_24h": 713.71, "price_change_24h": -11.98, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41988, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 40, "coin_symbol": "XNA", "coin_name": "Neurai", "pair": "XNA_USDT", "price": 2.93e-5, "volume_24h": 352.47, "price_change_24h": -1.34, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42015, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 146, "coin_symbol": "JKC", "coin_name": "Junk", "pair": "JKC_USDT", "price": 0.009772, "volume_24h": 287.07, "price_change_24h": 8, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42030, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 243, "coin_symbol": "YEC", "coin_name": "YCash", "pair": "YEC_USDT", "price": 0.1117, "volume_24h": 248.39, "price_change_24h": -5.73, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41982, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 29, "coin_symbol": "FIRO", "coin_name": "Firo", "pair": "FIRO_USDT", "price": 0.6318, "volume_24h": 241.25, "price_change_24h": 3.93, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42022, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 7.2e-7, "volume_24h": 191.39, "price_change_24h": -2.57, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41981, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 12, "coin_symbol": "TDC", "coin_name": "Tidecoin", "pair": "TDC_USDT", "price": 0.059167, "volume_24h": 165.69, "price_change_24h": -3.15, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41996, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.001601, "volume_24h": 141.46, "price_change_24h": -2.19, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42031, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 245, "coin_symbol": "ZCL", "coin_name": "ZClassic", "pair": "ZCL_USDT", "price": 0.1612, "volume_24h": 105, "price_change_24h": -1.94, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41999, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 77, "coin_symbol": "BCA", "coin_name": "Atom", "pair": "BCA_USDT", "price": 0.039819, "volume_24h": 78.98, "price_change_24h": 14.74, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41984, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.0241, "volume_24h": 67.64, "price_change_24h": -1.22, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42029, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0.645584, "volume_24h": 65.52, "price_change_24h": 5.24, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42014, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 132, "coin_symbol": "GLINK", "coin_name": "Gemlink", "pair": "GLINK_USDT", "price": 0.00088949, "volume_24h": 45.74, "price_change_24h": -1.7, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41985, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE_USDT", "price": 1.63e-8, "volume_24h": 43.92, "price_change_24h": -9.44, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41992, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 47, "coin_symbol": "RTM", "coin_name": "Raptoreum", "pair": "RTM_USDT", "price": 7.011e-5, "volume_24h": 43.14, "price_change_24h": -1.69, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42012, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.000981, "volume_24h": 28.51, "price_change_24h": 5.48, "recorded_at": "2026-07-19 03:48:28" }, { "id": 40774, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 9, "coin_symbol": "FNNC", "coin_name": "Fennec", "pair": "FNNC_USDT", "price": 0.001031, "volume_24h": 21.92, "price_change_24h": -0.48, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42020, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 182, "coin_symbol": "NENG", "coin_name": "NewEngland", "pair": "NENG_USDT", "price": 2.83e-7, "volume_24h": 19.46, "price_change_24h": -1.04, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42019, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 175, "coin_symbol": "MTBC", "coin_name": "Mateable", "pair": "MTBC_USDT", "price": 2.45e-5, "volume_24h": 12.91, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42027, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 222, "coin_symbol": "TRC", "coin_name": "Terra", "pair": "TRC_USDT", "price": 0.010199, "volume_24h": 12.88, "price_change_24h": -1.23, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42013, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 3.758e-7, "volume_24h": 11.56, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41991, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 44, "coin_symbol": "LAX", "coin_name": "Parallax", "pair": "LAX_USDT", "price": 0.0031, "volume_24h": 8.47, "price_change_24h": 3.33, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42009, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 115, "coin_symbol": "DOGPU", "coin_name": "DogeGPU", "pair": "DOGPU_USDT", "price": 1.8e-8, "volume_24h": 4.64, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42017, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 156, "coin_symbol": "LBW", "coin_name": "Lebowskis", "pair": "LBW_USDT", "price": 8.5e-5, "volume_24h": 4.63, "price_change_24h": -54.05, "recorded_at": "2026-07-19 03:48:28" }, { "id": 41987, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.000263, "volume_24h": 4.24, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42006, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 100, "coin_symbol": "CRC", "coin_name": "Craft", "pair": "CRC_USDT", "price": 0.002102, "volume_24h": 1.93, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42025, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 209, "coin_symbol": "SATOX", "coin_name": "Sato", "pair": "SATOX_USDT", "price": 6.96e-6, "volume_24h": 1.57, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42033, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 253, "coin_symbol": "BTCP", "coin_name": "Bitcoin-purple", "pair": "BTCP_USDT", "price": 0.032875, "volume_24h": 0.66, "price_change_24h": 0.84, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42016, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 150, "coin_symbol": "KMDCL", "coin_name": "Komodo Classic", "pair": "KMDCL_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 42032, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 252, "coin_symbol": "KV5", "coin_name": "Kvanta5", "pair": "KV5_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" } ], "total_volume": 7613231.089999999 }, { "id": 6, "name": "Cexius", "url": "https://cexius.com", "api_url": "https://cexius.com/api/v2", "api_type": "cexius", "country": "United Kingdom", "reputation_score": 65, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:35", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:35", "pairs": [ { "id": 41327, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE-USDT", "price": 5.9e-6, "volume_24h": 278.914034, "price_change_24h": 8.26, "recorded_at": "2026-07-19 03:48:35" }, { "id": 90, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRB-USDT", "price": 0.003976, "volume_24h": 8.674121, "price_change_24h": -11.76, "recorded_at": "2026-07-19 03:48:31" }, { "id": 94, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT-USDT", "price": 0.0007, "volume_24h": 4.612233, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:33" }, { "id": 93, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE-USDT", "price": 1.6e-7, "volume_24h": 0.929516, "price_change_24h": -0.06, "recorded_at": "2026-07-19 03:48:33" }, { "id": 89, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64-USDT", "price": 0.0008, "volume_24h": 0.478478, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:30" }, { "id": 24, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 25, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC-USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 26, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC-USDT", "price": 1.2e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:28" }, { "id": 27, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC-USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:29" }, { "id": 47, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 48, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRBUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 49, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFERUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 50, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDGUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 51, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPEUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 52, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYTUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 91, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFER-USDT", "price": 0.00021, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:32" }, { "id": 92, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDG-USDT", "price": 0.00148975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:32" }, { "id": 40073, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 13:40:13" }, { "id": 40128, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHA-USDT", "price": 0.097, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:29" }, { "id": 41182, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41183, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41184, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41185, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41186, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41324, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:33" }, { "id": 41325, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR-USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:34" }, { "id": 41326, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:34" }, { "id": 41328, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG-USDT", "price": 1.99, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:35" } ], "total_volume": 293.608382 }, { "id": 7, "name": "SafeTrade", "url": "https://safetrade.com", "api_url": "https://safetrade.com/api/v2/peatio/public", "api_type": "safetrade", "country": "Saint Vincent and the Grenadines", "reputation_score": 60, "scam_flag": false, "last_polled_at": "2026-07-19 03:48:39", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-07-19 03:48:39", "pairs": [ { "id": 28, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 63700, "volume_24h": 2407000000, "price_change_24h": 1.12, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41339, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVNUSDT", "price": 0.0038804994, "volume_24h": 66.4826559705, "price_change_24h": -14.29, "recorded_at": "2026-07-19 03:48:38" }, { "id": 41336, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGEUSDT", "price": 0.0763164882, "volume_24h": 58.3316669808, "price_change_24h": -2.48, "recorded_at": "2026-07-19 03:48:37" }, { "id": 29, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 47.549052648, "volume_24h": 40.2634150245, "price_change_24h": 1.26, "recorded_at": "2026-07-19 03:48:35" }, { "id": 41335, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGBUSDT", "price": 0.0032337495, "volume_24h": 37.8943701408, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:37" }, { "id": 31, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXBTC", "price": 0.7, "volume_24h": 35, "price_change_24h": 0.09, "recorded_at": "2026-07-13 15:53:29" }, { "id": 97, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXUSDT", "price": 0.7832141289, "volume_24h": 31.2173241732, "price_change_24h": -0.57, "recorded_at": "2026-07-19 03:48:36" }, { "id": 30, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 324.0216999, "volume_24h": 12.960867996, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:36" }, { "id": 41334, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZUSDT", "price": 1.9402497e-5, "volume_24h": 4.9191797394, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:37" }, { "id": 41340, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSCUSDT", "price": 0.6047111565, "volume_24h": 1.8199542186, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:39" }, { "id": 53, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:57" }, { "id": 41187, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41188, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZ_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41189, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41190, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41191, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41192, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41193, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41194, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41333, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRRUSDT", "price": 0.2147209668, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:36" }, { "id": 41337, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVRUSDT", "price": 6.467499e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:38" }, { "id": 41338, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMDUSDT", "price": 0.0058207491, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-19 03:48:38" } ], "total_volume": 2407000288.8894343 } ] }