{ "data": [ { "id": 2, "name": "Coinbase", "url": "https://www.coinbase.com", "api_url": "https://api.exchange.coinbase.com", "api_type": "coinbase", "country": "United States", "reputation_score": 90, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:01", "pairs": [ { "id": 6, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC/USD", "price": 67520.1, "volume_24h": 980000000, "price_change_24h": 1.1, "recorded_at": "2026-07-13 15:53:29" }, { "id": 54, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USD", "price": 77509.43, "volume_24h": 742935528.25819, "price_change_24h": -3.0029753815211, "recorded_at": "2026-08-29 06:20:00" }, { "id": 8, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC/USD", "price": 26.8, "volume_24h": 140000000, "price_change_24h": 3.3, "recorded_at": "2026-07-13 15:53:29" }, { "id": 7, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR/USD", "price": 168.1, "volume_24h": 3400000, "price_change_24h": 1.95, "recorded_at": "2026-07-13 15:53:29" }, { "id": 55, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USD", "price": 7.512, "volume_24h": 837209.51148538, "price_change_24h": -3.1709203402939, "recorded_at": "2026-08-29 06:20:01" } ], "total_volume": 1867172737.7696755 }, { "id": 3, "name": "Kraken", "url": "https://www.kraken.com", "api_url": "https://api.kraken.com/0", "api_type": "kraken", "country": "United States", "reputation_score": 88, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:01", "pairs": [ { "id": 9, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "XXBTZUSD", "price": 77488.1, "volume_24h": 311388434.81556, "price_change_24h": -0.45438312063698, "recorded_at": "2026-08-29 06:20:01" }, { "id": 10, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "XLTCZUSD", "price": 49.12, "volume_24h": 2497672.0521033, "price_change_24h": -0.46605876393111, "recorded_at": "2026-08-29 06:20:01" }, { "id": 11, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSD", "price": 38.417, "volume_24h": 710148.29475236, "price_change_24h": -0.15334234327892, "recorded_at": "2026-08-29 06:20:01" } ], "total_volume": 314596255.1624156 }, { "id": 4, "name": "OKX", "url": "https://www.okx.com", "api_url": "https://www.okx.com/api/v5", "api_type": "okx", "country": "Seychelles", "reputation_score": 85, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:02", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:02", "pairs": [ { "id": 12, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 77463.6, "volume_24h": 521689127.70888, "price_change_24h": -2.9619895750995, "recorded_at": "2026-08-29 06:20:01" }, { "id": 14, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR-USDT", "price": 168.5, "volume_24h": 8400000, "price_change_24h": 2.05, "recorded_at": "2026-07-13 15:53:29" }, { "id": 13, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USDT", "price": 7.511, "volume_24h": 1015292.8421275, "price_change_24h": -2.9461170693888, "recorded_at": "2026-08-29 06:20:02" } ], "total_volume": 531104420.5510075 }, { "id": 5, "name": "Nestex", "url": "https://trade.nestex.one", "api_url": "https://trade.nestex.one/api/v1", "api_type": "nestex", "country": "Russian Federation", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:40", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:40", "pairs": [ { "id": 72, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 19, "coin_symbol": "BC3", "coin_name": "BitcoinIII", "pair": "BC3_USDT", "price": 0.08001011, "volume_24h": 4406.672348, "price_change_24h": -9.552164567129, "recorded_at": "2026-08-29 06:20:10" }, { "id": 81, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 45, "coin_symbol": "PRL", "coin_name": "Pearl", "pair": "PRL_USDT", "price": 0.28362122, "volume_24h": 1642.947347, "price_change_24h": 0.96624515938498, "recorded_at": "2026-08-29 06:20:18" }, { "id": 41253, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 88, "coin_symbol": "BTCS", "coin_name": "BitSilver", "pair": "BTCS_USDT", "price": 0.004596, "volume_24h": 1610.096119, "price_change_24h": -41.787562601169, "recorded_at": "2026-08-29 06:20:22" }, { "id": 41254, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 93, "coin_symbol": "BTGS", "coin_name": "BTGS", "pair": "BTGS_USDT", "price": 0.01006199, "volume_24h": 490.445244, "price_change_24h": -5.7598738218802, "recorded_at": "2026-08-29 06:20:23" }, { "id": 41283, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 188, "coin_symbol": "OSMI", "coin_name": "Osmium", "pair": "OSMI_USDT", "price": 0.19315739, "volume_24h": 385.340858, "price_change_24h": -1.2002066046375, "recorded_at": "2026-08-29 06:20:34" }, { "id": 41278, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 167, "coin_symbol": "MAXI", "coin_name": "Maximus", "pair": "MAXI_USDT", "price": 0.19535999, "volume_24h": 325.653643, "price_change_24h": -0.62983778491608, "recorded_at": "2026-08-29 06:20:32" }, { "id": 41249, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.19114063, "volume_24h": 303.919885, "price_change_24h": 6.2112187105387, "recorded_at": "2026-08-29 06:20:21" }, { "id": 41274, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0.00336727, "volume_24h": 295.282584, "price_change_24h": 33.150514844281, "recorded_at": "2026-08-29 06:20:30" }, { "id": 73, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 24, "coin_symbol": "CAS", "coin_name": "Cascoin-minotaurx", "pair": "CAS_USDT", "price": 0.00038083, "volume_24h": 185.881478, "price_change_24h": 73.783882449576, "recorded_at": "2026-08-29 06:20:11" }, { "id": 41251, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.01653254, "volume_24h": 185.134444, "price_change_24h": 5.2239850914219, "recorded_at": "2026-08-29 06:20:22" }, { "id": 75, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.00800361, "volume_24h": 184.390053, "price_change_24h": 7.1019378045174, "recorded_at": "2026-08-29 06:20:12" }, { "id": 40123, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.00165946, "volume_24h": 127.143694, "price_change_24h": -7.3563975592191, "recorded_at": "2026-08-29 06:20:20" }, { "id": 41266, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 125, "coin_symbol": "FJAR", "coin_name": "Fjarcode", "pair": "FJAR_USDT", "price": 0.00079424, "volume_24h": 98.561487, "price_change_24h": 15.463677729804, "recorded_at": "2026-08-29 06:20:27" }, { "id": 41276, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 165, "coin_symbol": "MARS", "coin_name": "Mars", "pair": "MARS_USDT", "price": 0.072785, "volume_24h": 95.49946, "price_change_24h": 0.48735365584273, "recorded_at": "2026-08-29 06:20:31" }, { "id": 41292, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 215, "coin_symbol": "SMT", "coin_name": "Smartie", "pair": "SMT_USDT", "price": 0.00060727, "volume_24h": 78.388727, "price_change_24h": 57.262721740256, "recorded_at": "2026-08-29 06:20:37" }, { "id": 41264, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 122, "coin_symbol": "FBIT", "coin_name": "FewBit", "pair": "FBIT_USDT", "price": 0.00099762, "volume_24h": 75.351073, "price_change_24h": 3.7987327152979, "recorded_at": "2026-08-29 06:20:27" }, { "id": 41275, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 160, "coin_symbol": "LCN", "coin_name": "Lyn", "pair": "LCN_USDT", "price": 2.4228e-8, "volume_24h": 74.700686, "price_change_24h": -4.3845455621769, "recorded_at": "2026-08-29 06:20:31" }, { "id": 41299, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 242, "coin_symbol": "XRO", "coin_name": "Xero", "pair": "XRO_USDT", "price": 0.08706568, "volume_24h": 60.790114, "price_change_24h": 0.027906263905034, "recorded_at": "2026-08-29 06:20:39" }, { "id": 41284, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 190, "coin_symbol": "OXC", "coin_name": "Ordex", "pair": "OXC_USDT", "price": 0.02959434, "volume_24h": 53.377822, "price_change_24h": 15.174719606837, "recorded_at": "2026-08-29 06:20:34" }, { "id": 82, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 49, "coin_symbol": "RIN", "coin_name": "Rincoin", "pair": "RIN_USDT", "price": 0.00064986, "volume_24h": 50.998092, "price_change_24h": -2.2531736959268, "recorded_at": "2026-08-29 06:20:18" }, { "id": 41260, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 114, "coin_symbol": "DOGM", "coin_name": "Dogm", "pair": "DOGM_USDT", "price": 3.7e-7, "volume_24h": 41.995683, "price_change_24h": 2.7777777777778, "recorded_at": "2026-08-29 06:20:25" }, { "id": 76, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 33, "coin_symbol": "KIIRO", "coin_name": "Kiirocoin", "pair": "KIIRO_USDT", "price": 0.00067257, "volume_24h": 30.461185, "price_change_24h": 14.967265516829, "recorded_at": "2026-08-29 06:20:14" }, { "id": 41259, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.08458875, "volume_24h": 23.228031, "price_change_24h": -4.1772277367922, "recorded_at": "2026-08-29 06:20:24" }, { "id": 16, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 49.128125, "volume_24h": 22.2135, "price_change_24h": -0.51007492912111, "recorded_at": "2026-08-29 06:20:04" }, { "id": 41285, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 191, "coin_symbol": "OXG", "coin_name": "OrdexGold", "pair": "OXG_USDT", "price": 0.01117003, "volume_24h": 21.534661, "price_change_24h": 5.514412077542, "recorded_at": "2026-08-29 06:20:34" }, { "id": 41273, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 154, "coin_symbol": "KYP", "coin_name": "Krypton", "pair": "KYP_USDT", "price": 0.00026241, "volume_24h": 19.459157, "price_change_24h": 0.045750886423421, "recorded_at": "2026-08-29 06:20:30" }, { "id": 18, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 6, "coin_symbol": "YTN", "coin_name": "Yenten", "pair": "YTN_USDT", "price": 0.00034008, "volume_24h": 16.689075, "price_change_24h": 0.50536395070484, "recorded_at": "2026-08-29 06:20:06" }, { "id": 41256, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.02204918, "volume_24h": 14.427522, "price_change_24h": -2.0446550821834, "recorded_at": "2026-08-29 06:20:23" }, { "id": 17, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 31.505, "volume_24h": 14.4, "price_change_24h": -0.371570875168, "recorded_at": "2026-08-29 06:20:05" }, { "id": 41247, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.197314, "volume_24h": 14.4, "price_change_24h": -5.4878311642901, "recorded_at": "2026-08-29 06:20:20" }, { "id": 41250, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 245.8, "volume_24h": 14.4, "price_change_24h": -7.1313875507698, "recorded_at": "2026-08-29 06:20:21" }, { "id": 15, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 77514.675, "volume_24h": 11.286883, "price_change_24h": -2.9805241096607, "recorded_at": "2026-08-29 06:20:03" }, { "id": 78, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.0015772, "volume_24h": 8.196859, "price_change_24h": -0.87983911513324, "recorded_at": "2026-08-29 06:20:16" }, { "id": 41248, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 75, "coin_symbol": "B1T", "coin_name": "Bit", "pair": "B1T_USDT", "price": 0.00836131, "volume_24h": 7.902841, "price_change_24h": 5.0496332005342, "recorded_at": "2026-08-29 06:20:21" }, { "id": 41300, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 244, "coin_symbol": "YERB", "coin_name": "Yerbas", "pair": "YERB_USDT", "price": 4.609e-5, "volume_24h": 7.306023, "price_change_24h": -20.561875215443, "recorded_at": "2026-08-29 06:20:40" }, { "id": 41280, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 181, "coin_symbol": "NBY", "coin_name": "Neobytes", "pair": "NBY_USDT", "price": 0.000312, "volume_24h": 7.006561, "price_change_24h": -2.1943573667712, "recorded_at": "2026-08-29 06:20:33" }, { "id": 41290, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 6.2636e-6, "volume_24h": 6.369032, "price_change_24h": 51.697747638653, "recorded_at": "2026-08-29 06:20:36" }, { "id": 41270, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 144, "coin_symbol": "IFC", "coin_name": "Infinite", "pair": "IFC_USDT", "price": 1.86e-7, "volume_24h": 5.550003, "price_change_24h": -4.1237113402062, "recorded_at": "2026-08-29 06:20:29" }, { "id": 41297, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 231, "coin_symbol": "VTC", "coin_name": "Vert", "pair": "VTC_USDT", "price": 0.03942173, "volume_24h": 4.770683, "price_change_24h": 0.18549513910738, "recorded_at": "2026-08-29 06:20:39" }, { "id": 41272, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0.00499198, "volume_24h": 4.193206, "price_change_24h": 6.991328352387, "recorded_at": "2026-08-29 06:20:30" }, { "id": 22, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 11, "coin_symbol": "RMC", "coin_name": "Rhino", "pair": "RMC_USDT", "price": 4.132e-5, "volume_24h": 3.347377, "price_change_24h": -1.4312977099237, "recorded_at": "2026-08-29 06:20:08" }, { "id": 41286, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 0.00012471, "volume_24h": 2.90956, "price_change_24h": 0.84094768335086, "recorded_at": "2026-08-29 06:20:35" }, { "id": 84, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 53, "coin_symbol": "TLS", "coin_name": "Telestai", "pair": "TLS_USDT", "price": 4.95e-6, "volume_24h": 2.625112, "price_change_24h": 35.245901639344, "recorded_at": "2026-08-29 06:20:19" }, { "id": 41263, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.0025083, "volume_24h": 2.613341, "price_change_24h": 13.405371190885, "recorded_at": "2026-08-29 06:20:26" }, { "id": 79, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 1.0596e-6, "volume_24h": 2.543053, "price_change_24h": -58.235781009814, "recorded_at": "2026-08-29 06:20:17" }, { "id": 41282, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 184, "coin_symbol": "NITO", "coin_name": "Nito", "pair": "NITO_USDT", "price": 2.423e-5, "volume_24h": 1.765893, "price_change_24h": 5.1649305555556, "recorded_at": "2026-08-29 06:20:33" }, { "id": 80, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 6.443e-5, "volume_24h": 1.747909, "price_change_24h": 44.494281228975, "recorded_at": "2026-08-29 06:20:17" }, { "id": 41271, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 147, "coin_symbol": "KCCC", "coin_name": "Kind", "pair": "KCCC_USDT", "price": 1.49e-6, "volume_24h": 0.896296, "price_change_24h": -8.5889570552147, "recorded_at": "2026-08-29 06:20:29" }, { "id": 19, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC_USDT", "price": 5.52e-6, "volume_24h": 0.826028, "price_change_24h": -5.6410256410256, "recorded_at": "2026-08-29 06:20:06" }, { "id": 41258, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 111, "coin_symbol": "DINGO", "coin_name": "Dingo", "pair": "DINGO_USDT", "price": 3.119e-5, "volume_24h": 0.66715, "price_change_24h": 6.9982847341338, "recorded_at": "2026-08-29 06:20:24" }, { "id": 21, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC_USDT", "price": 1.162e-5, "volume_24h": 0.662472, "price_change_24h": -3.0859049207673, "recorded_at": "2026-08-29 06:20:07" }, { "id": 41289, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.00389222, "volume_24h": 0.600757, "price_change_24h": -0.096509735676256, "recorded_at": "2026-08-29 06:20:36" }, { "id": 41265, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.00103626, "volume_24h": 0.591271, "price_change_24h": -0.48305467256961, "recorded_at": "2026-08-29 06:20:27" }, { "id": 41298, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 235, "coin_symbol": "XEC", "coin_name": "ECash", "pair": "XEC_USDT", "price": 6.882954e-6, "volume_24h": 0.590257, "price_change_24h": -1.5314163090129, "recorded_at": "2026-08-29 06:20:39" }, { "id": 41287, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 6.19e-7, "volume_24h": 0.547554, "price_change_24h": 3.6850921273032, "recorded_at": "2026-08-29 06:20:35" }, { "id": 77, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.489e-5, "volume_24h": 0.455566, "price_change_24h": 0.6081081081081, "recorded_at": "2026-08-29 06:20:16" }, { "id": 20, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 8, "coin_symbol": "CRNC", "coin_name": "Crionic", "pair": "CRNC_USDT", "price": 2.530543e-6, "volume_24h": 0.298025, "price_change_24h": 0.3563273182691, "recorded_at": "2026-08-29 06:20:07" }, { "id": 41269, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 134, "coin_symbol": "GRR", "coin_name": "Ghostrider", "pair": "GRR_USDT", "price": 1.2915133e-5, "volume_24h": 0.260606, "price_change_24h": 0.74145414715886, "recorded_at": "2026-08-29 06:20:29" }, { "id": 41281, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 183, "coin_symbol": "NIKI", "coin_name": "Nikitonium", "pair": "NIKI_USDT", "price": 6.2417e-8, "volume_24h": 0.247418, "price_change_24h": 1.0670682340749, "recorded_at": "2026-08-29 06:20:33" }, { "id": 74, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 26, "coin_symbol": "CMS", "coin_name": "Cmusicai", "pair": "CMS_USDT", "price": 1.801e-5, "volume_24h": 0.145334, "price_change_24h": -0.6618863761721, "recorded_at": "2026-08-29 06:20:11" }, { "id": 41261, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 118, "coin_symbol": "EAC", "coin_name": "Earth", "pair": "EAC_USDT", "price": 0.00015228, "volume_24h": 0.11992, "price_change_24h": 1.297146278188, "recorded_at": "2026-08-29 06:20:25" }, { "id": 41252, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 83, "coin_symbol": "BOSKA", "coin_name": "Boska", "pair": "BOSKA_USDT", "price": 1.857e-5, "volume_24h": 0.108477, "price_change_24h": 1.3646288209607, "recorded_at": "2026-08-29 06:20:22" }, { "id": 41255, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 94, "coin_symbol": "BTRM", "coin_name": "Bitoreum", "pair": "BTRM_USDT", "price": 4.995e-7, "volume_24h": 0.081063, "price_change_24h": 0.38183279742766, "recorded_at": "2026-08-29 06:20:23" }, { "id": 41262, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 119, "coin_symbol": "EMC", "coin_name": "Emer", "pair": "EMC_USDT", "price": 0.0046804, "volume_24h": 0.080483, "price_change_24h": 1.0981605163342, "recorded_at": "2026-08-29 06:20:25" }, { "id": 40122, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 56, "coin_symbol": "MGPC", "coin_name": "Magpiecoin", "pair": "MGPC_USDT", "price": 1.0219e-8, "volume_24h": 0.053293, "price_change_24h": 6.8709475005229, "recorded_at": "2026-08-29 06:20:20" }, { "id": 41267, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 8.41e-7, "volume_24h": 0.034602, "price_change_24h": -1.1286150952269, "recorded_at": "2026-08-29 06:20:28" }, { "id": 41294, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.52e-6, "volume_24h": 0.029751, "price_change_24h": 1.3333333333333, "recorded_at": "2026-08-29 06:20:38" }, { "id": 41277, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 166, "coin_symbol": "MAXE", "coin_name": "Maxeter", "pair": "MAXE_USDT", "price": 1.32669e-7, "volume_24h": 0.002057, "price_change_24h": -0.69388305039072, "recorded_at": "2026-08-29 06:20:31" }, { "id": 41279, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 172, "coin_symbol": "MECU", "coin_name": "MecuAI", "pair": "MECU_USDT", "price": 3.11592e-7, "volume_24h": 0.002046, "price_change_24h": 1.3234825475901, "recorded_at": "2026-08-29 06:20:32" }, { "id": 41257, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 101, "coin_symbol": "CY", "coin_name": "Cyberyen", "pair": "CY_USDT", "price": 2.4988e-8, "volume_24h": 0.000944, "price_change_24h": -0.2674116942726, "recorded_at": "2026-08-29 06:20:24" }, { "id": 41293, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 221, "coin_symbol": "TAFT", "coin_name": "CoinTAFT", "pair": "TAFT_USDT", "price": 2.9031e-8, "volume_24h": 0.000812, "price_change_24h": -0.33301290854161, "recorded_at": "2026-08-29 06:20:37" }, { "id": 41295, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 226, "coin_symbol": "VARSE", "coin_name": "VarseChain", "pair": "VARSE_USDT", "price": 2.6202e-8, "volume_24h": 0.000783, "price_change_24h": 0.2218482252142, "recorded_at": "2026-08-29 06:20:38" }, { "id": 41296, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 229, "coin_symbol": "VKAX", "coin_name": "Vkax", "pair": "VKAX_USDT", "price": 5.5526e-8, "volume_24h": 0.00075, "price_change_24h": -0.023406975278636, "recorded_at": "2026-08-29 06:20:38" }, { "id": 41288, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 204, "coin_symbol": "RHX", "coin_name": "Rheix", "pair": "RHX_USDT", "price": 1.903e-8, "volume_24h": 0.000739, "price_change_24h": 0.51764208747094, "recorded_at": "2026-08-29 06:20:35" }, { "id": 41291, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 214, "coin_symbol": "SKYT", "coin_name": "Skytere", "pair": "SKYT_USDT", "price": 1.3126e-8, "volume_24h": 0.00057, "price_change_24h": 0.92265108411501, "recorded_at": "2026-08-29 06:20:37" }, { "id": 23, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URX_USDT", "price": 0.38, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:09" }, { "id": 70, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 15, "coin_symbol": "SUGAR", "coin_name": "Sugarchain", "pair": "SUGAR_USDT", "price": 2.220071e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:09" }, { "id": 71, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 18, "coin_symbol": "BBC", "coin_name": "Babacoin", "pair": "BBC_USDT", "price": 1.3e-7, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:10" }, { "id": 83, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0222, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:19" }, { "id": 41268, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 127, "coin_symbol": "FTB", "coin_name": "FortuneBlock", "pair": "FTB_USDT", "price": 1.82e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:28" } ], "total_volume": 11051.22333199999 }, { "id": 6, "name": "Cexius", "url": "https://cexius.com", "api_url": "https://cexius.com/api/v2", "api_type": "cexius", "country": "United Kingdom", "reputation_score": 65, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:49", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:49", "pairs": [ { "id": 41327, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE-USDT", "price": 7.0e-6, "volume_24h": 360.030862, "price_change_24h": -13.79, "recorded_at": "2026-08-29 06:20:48" }, { "id": 90, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRB-USDT", "price": 0.000483, "volume_24h": 35.464025, "price_change_24h": 378.22, "recorded_at": "2026-08-09 18:00:33" }, { "id": 41324, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE-USDT", "price": 0.0875, "volume_24h": 9.521934, "price_change_24h": -2.29, "recorded_at": "2026-08-29 06:20:46" }, { "id": 94, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT-USDT", "price": 0.00060018, "volume_24h": 0.376809, "price_change_24h": -33.31, "recorded_at": "2026-08-29 06:20:45" }, { "id": 40128, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHA-USDT", "price": 0.00038002, "volume_24h": 0.341285, "price_change_24h": 129.33, "recorded_at": "2026-08-29 06:20:42" }, { "id": 93, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE-USDT", "price": 1.0e-8, "volume_24h": 0.226947, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:45" }, { "id": 24, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 60000, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:41" }, { "id": 25, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC-USDT", "price": 45, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:41" }, { "id": 26, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC-USDT", "price": 3.81e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:41" }, { "id": 27, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC-USDT", "price": 1.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:42" }, { "id": 47, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 48, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRBUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 49, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFERUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 50, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDGUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 51, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPEUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 52, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYTUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 89, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64-USDT", "price": 0.00023006, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:43" }, { "id": 91, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFER-USDT", "price": 5.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:44" }, { "id": 92, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDG-USDT", "price": 0.00148975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:44" }, { "id": 40073, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 13:40:13" }, { "id": 41182, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41183, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41184, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41185, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41186, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41325, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR-USDT", "price": 1.007e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:48" }, { "id": 41326, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:48" }, { "id": 41328, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG-USDT", "price": 1.99, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:49" } ], "total_volume": 405.961862 }, { "id": 7, "name": "SafeTrade", "url": "https://safetrade.com", "api_url": "https://safetrade.com/api/v2/peatio/public", "api_type": "safetrade", "country": "Saint Vincent and the Grenadines", "reputation_score": 60, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:52", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:52", "pairs": [ { "id": 28, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 63700, "volume_24h": 2407000000, "price_change_24h": 1.12, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41336, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGEUSDT", "price": 0.0696, "volume_24h": 638.1822, "price_change_24h": 9.43, "recorded_at": "2026-08-29 06:20:51" }, { "id": 30, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 307.8, "volume_24h": 629.3802, "price_change_24h": 0.98, "recorded_at": "2026-08-29 06:20:49" }, { "id": 41335, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGBUSDT", "price": 0.0042, "volume_24h": 75.03, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:51" }, { "id": 41339, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVNUSDT", "price": 0.0036, "volume_24h": 60.507, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:52" }, { "id": 31, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXBTC", "price": 0.7, "volume_24h": 35, "price_change_24h": 0.09, "recorded_at": "2026-07-13 15:53:29" }, { "id": 29, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 38.4804, "volume_24h": 4.1244, "price_change_24h": 3.64, "recorded_at": "2026-08-29 06:20:49" }, { "id": 97, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXUSDT", "price": 0.6732, "volume_24h": 3.7056, "price_change_24h": -0.09, "recorded_at": "2026-08-29 06:20:50" }, { "id": 41333, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRRUSDT", "price": 0.2004, "volume_24h": 0.1206, "price_change_24h": -0.3, "recorded_at": "2026-08-19 23:20:42" }, { "id": 41334, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZUSDT", "price": 1.2e-5, "volume_24h": 0.0426, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:50" }, { "id": 53, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:57" }, { "id": 41187, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41188, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZ_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41189, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41190, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41191, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41192, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41193, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41194, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41337, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVRUSDT", "price": 6.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:51" }, { "id": 41338, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMDUSDT", "price": 0.0048, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:52" }, { "id": 41340, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSCUSDT", "price": 0.1668, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:52" } ], "total_volume": 2407001446.0926003 }, { "id": 1, "name": "Binance", "url": "https://www.binance.com", "api_url": "https://api.binance.com/api/v3", "api_type": "binance", "country": "Cayman Islands", "reputation_score": 52, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:53", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-29 06:20:53", "pairs": [ { "id": 1, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 67500.5, "volume_24h": 1850000000, "price_change_24h": 1.25, "recorded_at": "2026-07-13 15:53:29" }, { "id": 2, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 85.32, "volume_24h": 420000000, "price_change_24h": -0.85, "recorded_at": "2026-07-13 15:53:29" }, { "id": 4, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETCUSDT", "price": 26.78, "volume_24h": 310000000, "price_change_24h": 3.45, "recorded_at": "2026-07-13 15:53:29" }, { "id": 5, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSDT", "price": 32.15, "volume_24h": 18000000, "price_change_24h": -1.2, "recorded_at": "2026-07-13 15:53:29" }, { "id": 3, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 168.45, "volume_24h": 12500000, "price_change_24h": 2.1, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 2610500000 }, { "id": 8, "name": "NonKYC", "url": "https://nonkyc.io", "api_url": "https://api.nonkyc.io/api/v2", "api_type": "nonkyc", "country": "Saint Vincent and the Grenadines", "reputation_score": 51, "scam_flag": false, "last_polled_at": "2026-08-29 06:20:53", "created_at": "2026-07-18 14:03:34", "updated_at": "2026-08-29 06:20:53", "pairs": [ { "id": 41714, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 77445.3, "volume_24h": 7941028.25, "price_change_24h": -2.99, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41980, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR_USDT", "price": 465.76, "volume_24h": 1978323.26, "price_change_24h": 0.96, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41997, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.197314, "volume_24h": 301228.08, "price_change_24h": -5.09, "recorded_at": "2026-08-29 06:20:53" }, { "id": 40590, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 49.11, "volume_24h": 279252.24, "price_change_24h": -1.24, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42000, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 246.6, "volume_24h": 149588.97, "price_change_24h": -6.9, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42008, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.08475, "volume_24h": 73026.17, "price_change_24h": -4.51, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41998, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.150072, "volume_24h": 70584.42, "price_change_24h": -6.26, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42002, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 80, "coin_symbol": "BELLS", "coin_name": "Bells", "pair": "BELLS_USDT", "price": 0.053257, "volume_24h": 53079.49, "price_change_24h": 2.7, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41993, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 50, "coin_symbol": "SAL", "coin_name": "Salvium", "pair": "SAL_USDT", "price": 0.003492, "volume_24h": 40821.41, "price_change_24h": -11.68, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42021, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 0.000146913, "volume_24h": 39884.8, "price_change_24h": 1.53, "recorded_at": "2026-08-29 06:20:53" }, { "id": 40593, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 39.37, "volume_24h": 33285.02, "price_change_24h": 0.1, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42018, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 162, "coin_symbol": "LKY", "coin_name": "Lucky", "pair": "LKY_USDT", "price": 0.011022, "volume_24h": 22066.56, "price_change_24h": -5.16, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41995, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 54, "coin_symbol": "ZEPH", "coin_name": "Zephyr", "pair": "ZEPH_USDT", "price": 0.398785, "volume_24h": 11286.07, "price_change_24h": -2.62, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42001, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.01789799, "volume_24h": 10101.14, "price_change_24h": 4.51, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41994, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0533, "volume_24h": 6136.56, "price_change_24h": 2.69, "recorded_at": "2026-08-29 06:20:53" }, { "id": 40592, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC_USDT", "price": 7.5, "volume_24h": 3802.16, "price_change_24h": -2.84, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42005, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 97, "coin_symbol": "CAT", "coin_name": "Cat", "pair": "CAT_USDT", "price": 0.06004, "volume_24h": 3658.32, "price_change_24h": -13.52, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42028, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 1.613e-6, "volume_24h": 3483.89, "price_change_24h": -10.73, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41989, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 6.621e-7, "volume_24h": 3317.9, "price_change_24h": 18.33, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42011, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 1.157e-5, "volume_24h": 2732.58, "price_change_24h": -3.74, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42026, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 3.95e-6, "volume_24h": 2640.73, "price_change_24h": -3.18, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42024, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 208, "coin_symbol": "RXD", "coin_name": "Radiant", "pair": "RXD_USDT", "price": 2.6199e-5, "volume_24h": 2426.71, "price_change_24h": -12.86, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42010, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.003436, "volume_24h": 2320.6, "price_change_24h": 9.84, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41986, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.76e-5, "volume_24h": 2143.86, "price_change_24h": 2.74, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42032, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 252, "coin_symbol": "KV5", "coin_name": "Kvanta5", "pair": "KV5_USDT", "price": 0.001648, "volume_24h": 2020.49, "price_change_24h": -18.41, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41988, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 40, "coin_symbol": "XNA", "coin_name": "Neurai", "pair": "XNA_USDT", "price": 3.3e-5, "volume_24h": 1223.77, "price_change_24h": 0.91, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42004, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.0219, "volume_24h": 994.06, "price_change_24h": -13.09, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41990, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 5.976e-5, "volume_24h": 787.29, "price_change_24h": -3.76, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42015, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 146, "coin_symbol": "JKC", "coin_name": "Junk", "pair": "JKC_USDT", "price": 0.013922, "volume_24h": 664.56, "price_change_24h": -6.07, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41991, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 44, "coin_symbol": "LAX", "coin_name": "Parallax", "pair": "LAX_USDT", "price": 0.00920613, "volume_24h": 544.79, "price_change_24h": 127.27, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41996, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.002239, "volume_24h": 526.88, "price_change_24h": 23.63, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42030, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 243, "coin_symbol": "YEC", "coin_name": "YCash", "pair": "YEC_USDT", "price": 0.2113, "volume_24h": 365.02, "price_change_24h": -1.94, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41984, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.0082, "volume_24h": 124.72, "price_change_24h": 2.5, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41992, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 47, "coin_symbol": "RTM", "coin_name": "Raptoreum", "pair": "RTM_USDT", "price": 5.704e-5, "volume_24h": 119.86, "price_change_24h": -12.95, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42029, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0.211811, "volume_24h": 110.3, "price_change_24h": 11, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41981, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 12, "coin_symbol": "TDC", "coin_name": "Tidecoin", "pair": "TDC_USDT", "price": 0.044585, "volume_24h": 87.12, "price_change_24h": -1.36, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42007, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0.00479, "volume_24h": 81.66, "price_change_24h": -4.2, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41983, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 30, "coin_symbol": "GAEL", "coin_name": "Gaelium", "pair": "GAEL_USDT", "price": 7.6e-5, "volume_24h": 73.28, "price_change_24h": 33.33, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41982, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 29, "coin_symbol": "FIRO", "coin_name": "Firo", "pair": "FIRO_USDT", "price": 0.6676, "volume_24h": 51.81, "price_change_24h": -0.19, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42031, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 245, "coin_symbol": "ZCL", "coin_name": "ZClassic", "pair": "ZCL_USDT", "price": 0.2074, "volume_24h": 50.42, "price_change_24h": -2.72, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42023, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.002954, "volume_24h": 50.4, "price_change_24h": -3.84, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42014, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 132, "coin_symbol": "GLINK", "coin_name": "Gemlink", "pair": "GLINK_USDT", "price": 0.00091374, "volume_24h": 49.95, "price_change_24h": -0.37, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41999, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 77, "coin_symbol": "BCA", "coin_name": "Atom", "pair": "BCA_USDT", "price": 0.040246, "volume_24h": 46.07, "price_change_24h": 6.08, "recorded_at": "2026-08-29 06:20:53" }, { "id": 40774, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 9, "coin_symbol": "FNNC", "coin_name": "Fennec", "pair": "FNNC_USDT", "price": 0.002082, "volume_24h": 34.44, "price_change_24h": -2.61, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42012, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.001053, "volume_24h": 26.26, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41987, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.001954, "volume_24h": 23.83, "price_change_24h": 1.71, "recorded_at": "2026-08-29 06:20:53" }, { "id": 41985, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE_USDT", "price": 1.03e-8, "volume_24h": 21.85, "price_change_24h": -3.73, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42020, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 182, "coin_symbol": "NENG", "coin_name": "NewEngland", "pair": "NENG_USDT", "price": 2.79e-7, "volume_24h": 21.53, "price_change_24h": -1.76, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42022, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 5.94e-7, "volume_24h": 13.7, "price_change_24h": -2.14, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42019, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 175, "coin_symbol": "MTBC", "coin_name": "Mateable", "pair": "MTBC_USDT", "price": 3.14e-5, "volume_24h": 6.93, "price_change_24h": 33.61, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42027, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 222, "coin_symbol": "TRC", "coin_name": "Terra", "pair": "TRC_USDT", "price": 0.005947, "volume_24h": 6.85, "price_change_24h": -1.04, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42013, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 4.905e-7, "volume_24h": 6.77, "price_change_24h": 0.28, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42009, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 115, "coin_symbol": "DOGPU", "coin_name": "DogeGPU", "pair": "DOGPU_USDT", "price": 1.92e-8, "volume_24h": 4.7, "price_change_24h": -0.51, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42006, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 100, "coin_symbol": "CRC", "coin_name": "Craft", "pair": "CRC_USDT", "price": 0.002844, "volume_24h": 3.86, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42033, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 253, "coin_symbol": "BTCP", "coin_name": "Bitcoin-purple", "pair": "BTCP_USDT", "price": 0.036163, "volume_24h": 0.59, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42003, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 84, "coin_symbol": "BQC", "coin_name": "BBQ", "pair": "BQC_USDT", "price": 0.000151, "volume_24h": 0.2, "price_change_24h": 0.66, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42016, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 150, "coin_symbol": "KMDCL", "coin_name": "Komodo Classic", "pair": "KMDCL_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42017, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 156, "coin_symbol": "LBW", "coin_name": "Lebowskis", "pair": "LBW_USDT", "price": 0.000157, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" }, { "id": 42025, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 209, "coin_symbol": "SATOX", "coin_name": "Sato", "pair": "SATOX_USDT", "price": 5.88e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-29 06:20:53" } ], "total_volume": 11044363.149999999 } ] }