{ "data": [ { "id": 1, "name": "Binance", "url": "https://www.binance.com", "api_url": "https://api.binance.com/api/v3", "api_type": "binance", "country": "Cayman Islands", "reputation_score": 95, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:00", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:00", "pairs": [ { "id": 1, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 67500.5, "volume_24h": 1850000000, "price_change_24h": 1.25, "recorded_at": "2026-07-13 15:53:29" }, { "id": 2, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 85.32, "volume_24h": 420000000, "price_change_24h": -0.85, "recorded_at": "2026-07-13 15:53:29" }, { "id": 4, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETCUSDT", "price": 26.78, "volume_24h": 310000000, "price_change_24h": 3.45, "recorded_at": "2026-07-13 15:53:29" }, { "id": 5, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSDT", "price": 32.15, "volume_24h": 18000000, "price_change_24h": -1.2, "recorded_at": "2026-07-13 15:53:29" }, { "id": 3, "exchange_id": 1, "exchange_name": "Binance", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 168.45, "volume_24h": 12500000, "price_change_24h": 2.1, "recorded_at": "2026-07-13 15:53:29" } ], "total_volume": 2610500000 }, { "id": 2, "name": "Coinbase", "url": "https://www.coinbase.com", "api_url": "https://api.exchange.coinbase.com", "api_type": "coinbase", "country": "United States", "reputation_score": 90, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:01", "pairs": [ { "id": 6, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC/USD", "price": 67520.1, "volume_24h": 980000000, "price_change_24h": 1.1, "recorded_at": "2026-07-13 15:53:29" }, { "id": 54, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USD", "price": 64973.95, "volume_24h": 392630052.65883, "price_change_24h": 0.277648950791, "recorded_at": "2026-08-08 09:40:01" }, { "id": 8, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC/USD", "price": 26.8, "volume_24h": 140000000, "price_change_24h": 3.3, "recorded_at": "2026-07-13 15:53:29" }, { "id": 7, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR/USD", "price": 168.1, "volume_24h": 3400000, "price_change_24h": 1.95, "recorded_at": "2026-07-13 15:53:29" }, { "id": 55, "exchange_id": 2, "exchange_name": "Coinbase", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USD", "price": 6.53, "volume_24h": 150183.51734524, "price_change_24h": 0.30721966205838, "recorded_at": "2026-08-08 09:40:01" } ], "total_volume": 1516180236.176175 }, { "id": 3, "name": "Kraken", "url": "https://www.kraken.com", "api_url": "https://api.kraken.com/0", "api_type": "kraken", "country": "United States", "reputation_score": 88, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:01", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:01", "pairs": [ { "id": 9, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "XXBTZUSD", "price": 64975.6, "volume_24h": 85602106.437617, "price_change_24h": 0.13777968196628, "recorded_at": "2026-08-08 09:40:01" }, { "id": 10, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "XLTCZUSD", "price": 45.55, "volume_24h": 1025402.0278319, "price_change_24h": 0.1098901098901, "recorded_at": "2026-08-08 09:40:01" }, { "id": 11, "exchange_id": 3, "exchange_name": "Kraken", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASHUSD", "price": 31.271, "volume_24h": 633818.00986433, "price_change_24h": 1.6910019186368, "recorded_at": "2026-08-08 09:40:01" } ], "total_volume": 87261326.47531323 }, { "id": 4, "name": "OKX", "url": "https://www.okx.com", "api_url": "https://www.okx.com/api/v5", "api_type": "okx", "country": "Seychelles", "reputation_score": 85, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:03", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:03", "pairs": [ { "id": 12, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 65008.4, "volume_24h": 194366198.95607, "price_change_24h": 0.16517414161834, "recorded_at": "2026-08-08 09:40:02" }, { "id": 14, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR-USDT", "price": 168.5, "volume_24h": 8400000, "price_change_24h": 2.05, "recorded_at": "2026-07-13 15:53:29" }, { "id": 13, "exchange_id": 4, "exchange_name": "OKX", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC-USDT", "price": 6.532, "volume_24h": 615864.25617373, "price_change_24h": 0.21478981282602, "recorded_at": "2026-08-08 09:40:03" } ], "total_volume": 203382063.21224374 }, { "id": 5, "name": "Nestex", "url": "https://trade.nestex.one", "api_url": "https://trade.nestex.one/api/v1", "api_type": "nestex", "country": "Russian Federation", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:38", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:38", "pairs": [ { "id": 41253, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 88, "coin_symbol": "BTCS", "coin_name": "BitSilver", "pair": "BTCS_USDT", "price": 0.00713528, "volume_24h": 1020.078999, "price_change_24h": -15.351251826965, "recorded_at": "2026-08-08 09:40:22" }, { "id": 72, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 19, "coin_symbol": "BC3", "coin_name": "BitcoinIII", "pair": "BC3_USDT", "price": 0.01072966, "volume_24h": 991.778889, "price_change_24h": 7.8885846640517, "recorded_at": "2026-08-08 09:40:09" }, { "id": 41283, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 188, "coin_symbol": "OSMI", "coin_name": "Osmium", "pair": "OSMI_USDT", "price": 0.20357623, "volume_24h": 416.937325, "price_change_24h": 0.5169872311733, "recorded_at": "2026-08-08 09:40:33" }, { "id": 41249, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.2692132, "volume_24h": 397.561783, "price_change_24h": -12.523877259861, "recorded_at": "2026-08-08 09:40:20" }, { "id": 41278, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 167, "coin_symbol": "MAXI", "coin_name": "Maximus", "pair": "MAXI_USDT", "price": 0.19726485, "volume_24h": 320.645695, "price_change_24h": -1.0597223260174, "recorded_at": "2026-08-08 09:40:31" }, { "id": 41248, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 75, "coin_symbol": "B1T", "coin_name": "Bit", "pair": "B1T_USDT", "price": 0.00848273, "volume_24h": 153.748655, "price_change_24h": 16.210058798709, "recorded_at": "2026-08-08 09:40:20" }, { "id": 75, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.00781611, "volume_24h": 139.580184, "price_change_24h": -0.54131434788419, "recorded_at": "2026-08-08 09:40:14" }, { "id": 41274, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0.00142051, "volume_24h": 112.646657, "price_change_24h": 0.35606547648484, "recorded_at": "2026-08-08 09:40:29" }, { "id": 41276, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 165, "coin_symbol": "MARS", "coin_name": "Mars", "pair": "MARS_USDT", "price": 0.062762, "volume_24h": 105.257498, "price_change_24h": -1.3176100628931, "recorded_at": "2026-08-08 09:40:30" }, { "id": 41260, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 114, "coin_symbol": "DOGM", "coin_name": "Dogm", "pair": "DOGM_USDT", "price": 3.5e-7, "volume_24h": 88.982017, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:24" }, { "id": 41254, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 93, "coin_symbol": "BTGS", "coin_name": "BTGS", "pair": "BTGS_USDT", "price": 0.0085962, "volume_24h": 78.995152, "price_change_24h": 34.801331045925, "recorded_at": "2026-08-08 09:40:22" }, { "id": 41266, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 125, "coin_symbol": "FJAR", "coin_name": "Fjarcode", "pair": "FJAR_USDT", "price": 0.00078638, "volume_24h": 71.823317, "price_change_24h": -5.082740890053, "recorded_at": "2026-08-08 09:40:27" }, { "id": 41264, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 122, "coin_symbol": "FBIT", "coin_name": "FewBit", "pair": "FBIT_USDT", "price": 0.00097802, "volume_24h": 55.787698, "price_change_24h": -2.1422210660076, "recorded_at": "2026-08-08 09:40:26" }, { "id": 41292, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 215, "coin_symbol": "SMT", "coin_name": "Smartie", "pair": "SMT_USDT", "price": 0.00072421, "volume_24h": 55.290103, "price_change_24h": -1.6753784536013, "recorded_at": "2026-08-08 09:40:36" }, { "id": 40123, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.00116258, "volume_24h": 53.239703, "price_change_24h": 0.049052934139989, "recorded_at": "2026-08-08 09:40:19" }, { "id": 41251, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.00977617, "volume_24h": 52.551166, "price_change_24h": -2.3268895112133, "recorded_at": "2026-08-08 09:40:21" }, { "id": 82, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 49, "coin_symbol": "RIN", "coin_name": "Rincoin", "pair": "RIN_USDT", "price": 0.00064046, "volume_24h": 45.059208, "price_change_24h": 0.26300134631642, "recorded_at": "2026-08-08 09:40:18" }, { "id": 41285, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 191, "coin_symbol": "OXG", "coin_name": "OrdexGold", "pair": "OXG_USDT", "price": 0.01628064, "volume_24h": 36.779647, "price_change_24h": 0.35251441586098, "recorded_at": "2026-08-08 09:40:33" }, { "id": 41299, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 242, "coin_symbol": "XRO", "coin_name": "Xero", "pair": "XRO_USDT", "price": 0.03813946, "volume_24h": 36.015488, "price_change_24h": -6.3655394774023, "recorded_at": "2026-08-08 09:40:38" }, { "id": 81, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 45, "coin_symbol": "PRL", "coin_name": "Pearl", "pair": "PRL_USDT", "price": 0.29354138, "volume_24h": 34.33164, "price_change_24h": -6.3572606517158, "recorded_at": "2026-08-08 09:40:17" }, { "id": 41273, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 154, "coin_symbol": "KYP", "coin_name": "Krypton", "pair": "KYP_USDT", "price": 0.0005315, "volume_24h": 29.105057, "price_change_24h": -5.0977591286492, "recorded_at": "2026-08-08 09:40:29" }, { "id": 41284, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 190, "coin_symbol": "OXC", "coin_name": "Ordex", "pair": "OXC_USDT", "price": 0.02282341, "volume_24h": 22.68991, "price_change_24h": -0.51287930336293, "recorded_at": "2026-08-08 09:40:33" }, { "id": 73, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 24, "coin_symbol": "CAS", "coin_name": "Cascoin-minotaurx", "pair": "CAS_USDT", "price": 0.00028144, "volume_24h": 18.736179, "price_change_24h": -2.7269899422805, "recorded_at": "2026-08-08 09:40:13" }, { "id": 41259, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.070295, "volume_24h": 15.016, "price_change_24h": 1.1475232922047, "recorded_at": "2026-08-08 09:40:24" }, { "id": 76, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 33, "coin_symbol": "KIIRO", "coin_name": "Kiirocoin", "pair": "KIIRO_USDT", "price": 0.00065607, "volume_24h": 14.482748, "price_change_24h": 4.9359415236481, "recorded_at": "2026-08-08 09:40:15" }, { "id": 16, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 45.58875, "volume_24h": 14.41, "price_change_24h": -0.65781409601635, "recorded_at": "2026-08-08 09:40:04" }, { "id": 17, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 27.8975, "volume_24h": 14.4, "price_change_24h": 1.0733209546669, "recorded_at": "2026-08-08 09:40:04" }, { "id": 41247, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.2315, "volume_24h": 14.4, "price_change_24h": -1.6893297887701, "recorded_at": "2026-08-08 09:40:19" }, { "id": 41250, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 217, "volume_24h": 14.4, "price_change_24h": 0.59103024684205, "recorded_at": "2026-08-08 09:40:20" }, { "id": 41256, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.02002711, "volume_24h": 14.011995, "price_change_24h": -0.60237794612794, "recorded_at": "2026-08-08 09:40:23" }, { "id": 18, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 6, "coin_symbol": "YTN", "coin_name": "Yenten", "pair": "YTN_USDT", "price": 0.00031317, "volume_24h": 13.188463, "price_change_24h": -7.8016898754674, "recorded_at": "2026-08-08 09:40:05" }, { "id": 41297, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 231, "coin_symbol": "VTC", "coin_name": "Vert", "pair": "VTC_USDT", "price": 0.04075248, "volume_24h": 11.13572, "price_change_24h": 0.46992409373631, "recorded_at": "2026-08-08 09:40:37" }, { "id": 15, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 65008.465, "volume_24h": 9.352362, "price_change_24h": 0.19430829987591, "recorded_at": "2026-08-08 09:40:03" }, { "id": 22, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 11, "coin_symbol": "RMC", "coin_name": "Rhino", "pair": "RMC_USDT", "price": 8.6e-5, "volume_24h": 8.980671, "price_change_24h": -6.764960971379, "recorded_at": "2026-08-08 09:40:06" }, { "id": 41300, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 244, "coin_symbol": "YERB", "coin_name": "Yerbas", "pair": "YERB_USDT", "price": 0.00010018, "volume_24h": 8.925712, "price_change_24h": -0.089757654333294, "recorded_at": "2026-08-08 09:40:38" }, { "id": 78, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.00070863, "volume_24h": 8.467185, "price_change_24h": 14.633515052494, "recorded_at": "2026-08-08 09:40:15" }, { "id": 80, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 5.91e-5, "volume_24h": 3.878821, "price_change_24h": -12.736732435953, "recorded_at": "2026-08-08 09:40:16" }, { "id": 41289, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.00581748, "volume_24h": 3.534835, "price_change_24h": 23.262924376585, "recorded_at": "2026-08-08 09:40:35" }, { "id": 41280, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 181, "coin_symbol": "NBY", "coin_name": "Neobytes", "pair": "NBY_USDT", "price": 0.000307, "volume_24h": 2.837765, "price_change_24h": 1.9933554817276, "recorded_at": "2026-08-08 09:40:32" }, { "id": 41282, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 184, "coin_symbol": "NITO", "coin_name": "Nito", "pair": "NITO_USDT", "price": 2.301e-5, "volume_24h": 2.074214, "price_change_24h": 1.0540184453228, "recorded_at": "2026-08-08 09:40:33" }, { "id": 41255, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 94, "coin_symbol": "BTRM", "coin_name": "Bitoreum", "pair": "BTRM_USDT", "price": 4.983e-7, "volume_24h": 1.334203, "price_change_24h": 3.6828963795256, "recorded_at": "2026-08-08 09:40:23" }, { "id": 41298, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 235, "coin_symbol": "XEC", "coin_name": "ECash", "pair": "XEC_USDT", "price": 5.86e-6, "volume_24h": 1.253827, "price_change_24h": -0.34013605442177, "recorded_at": "2026-08-08 09:40:38" }, { "id": 41272, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0.00604055, "volume_24h": 0.844168, "price_change_24h": -0.52466813011638, "recorded_at": "2026-08-08 09:40:29" }, { "id": 21, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC_USDT", "price": 6.79e-6, "volume_24h": 0.660211, "price_change_24h": -4.9019607843137, "recorded_at": "2026-08-08 09:40:06" }, { "id": 77, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.727e-5, "volume_24h": 0.473188, "price_change_24h": 0.75845974329055, "recorded_at": "2026-08-08 09:40:15" }, { "id": 41275, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 160, "coin_symbol": "LCN", "coin_name": "Lyn", "pair": "LCN_USDT", "price": 2.1966e-8, "volume_24h": 0.440485, "price_change_24h": 1.1838408033534, "recorded_at": "2026-08-08 09:40:30" }, { "id": 41269, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 134, "coin_symbol": "GRR", "coin_name": "Ghostrider", "pair": "GRR_USDT", "price": 1.5262697e-5, "volume_24h": 0.420571, "price_change_24h": 0.57079324802932, "recorded_at": "2026-08-08 09:40:28" }, { "id": 19, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC_USDT", "price": 5.99e-6, "volume_24h": 0.415207, "price_change_24h": 1.6977928692699, "recorded_at": "2026-08-08 09:40:05" }, { "id": 40122, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 56, "coin_symbol": "MGPC", "coin_name": "Magpiecoin", "pair": "MGPC_USDT", "price": 8.512e-9, "volume_24h": 0.35524, "price_change_24h": 0.86503140182486, "recorded_at": "2026-08-08 09:40:19" }, { "id": 41268, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 127, "coin_symbol": "FTB", "coin_name": "FortuneBlock", "pair": "FTB_USDT", "price": 6.03e-6, "volume_24h": 0.290114, "price_change_24h": 2.3769100169779, "recorded_at": "2026-08-08 09:40:27" }, { "id": 20, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 8, "coin_symbol": "CRNC", "coin_name": "Crionic", "pair": "CRNC_USDT", "price": 2.720562e-6, "volume_24h": 0.287651, "price_change_24h": -0.98395070310529, "recorded_at": "2026-08-08 09:40:06" }, { "id": 74, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 26, "coin_symbol": "CMS", "coin_name": "Cmusicai", "pair": "CMS_USDT", "price": 1.71e-5, "volume_24h": 0.255334, "price_change_24h": 1.3633669235329, "recorded_at": "2026-08-08 09:40:14" }, { "id": 84, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 53, "coin_symbol": "TLS", "coin_name": "Telestai", "pair": "TLS_USDT", "price": 3.57e-6, "volume_24h": 0.1565, "price_change_24h": -1.1080332409972, "recorded_at": "2026-08-08 09:40:18" }, { "id": 41258, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 111, "coin_symbol": "DINGO", "coin_name": "Dingo", "pair": "DINGO_USDT", "price": 2.862e-5, "volume_24h": 0.144454, "price_change_24h": 0.66830812521984, "recorded_at": "2026-08-08 09:40:24" }, { "id": 41252, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 83, "coin_symbol": "BOSKA", "coin_name": "Boska", "pair": "BOSKA_USDT", "price": 5.85e-6, "volume_24h": 0.135924, "price_change_24h": 1.5625, "recorded_at": "2026-08-08 09:40:21" }, { "id": 41290, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 2.2405e-6, "volume_24h": 0.10428, "price_change_24h": -0.5504017044698, "recorded_at": "2026-08-08 09:40:35" }, { "id": 41263, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.00353965, "volume_24h": 0.081578, "price_change_24h": -0.63666196000931, "recorded_at": "2026-08-08 09:40:25" }, { "id": 41262, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 119, "coin_symbol": "EMC", "coin_name": "Emer", "pair": "EMC_USDT", "price": 0.00120921, "volume_24h": 0.060996, "price_change_24h": 0.072827787111135, "recorded_at": "2026-08-08 09:40:25" }, { "id": 41294, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 8.3e-7, "volume_24h": 0.038175, "price_change_24h": 1.7629511746264, "recorded_at": "2026-08-08 09:40:36" }, { "id": 41286, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 6.884e-5, "volume_24h": 0.036483, "price_change_24h": 1.4740566037736, "recorded_at": "2026-08-08 09:40:34" }, { "id": 41271, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 147, "coin_symbol": "KCCC", "coin_name": "Kind", "pair": "KCCC_USDT", "price": 7.8e-7, "volume_24h": 0.034409, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:28" }, { "id": 41277, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 166, "coin_symbol": "MAXE", "coin_name": "Maxeter", "pair": "MAXE_USDT", "price": 1.78342e-7, "volume_24h": 0.033116, "price_change_24h": 0.33248758094188, "recorded_at": "2026-08-08 09:40:31" }, { "id": 79, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 5.93e-7, "volume_24h": 0.028445, "price_change_24h": 0.64494229463679, "recorded_at": "2026-08-08 09:40:16" }, { "id": 41267, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 6.839e-7, "volume_24h": 0.027069, "price_change_24h": 0.029252596167912, "recorded_at": "2026-08-08 09:40:27" }, { "id": 41265, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.00105533, "volume_24h": 0.01986, "price_change_24h": -0.074802105821316, "recorded_at": "2026-08-08 09:40:26" }, { "id": 41287, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 4.0e-7, "volume_24h": 0.018679, "price_change_24h": -0.74441687344913, "recorded_at": "2026-08-08 09:40:34" }, { "id": 41281, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 183, "coin_symbol": "NIKI", "coin_name": "Nikitonium", "pair": "NIKI_USDT", "price": 6.7297e-8, "volume_24h": 0.015267, "price_change_24h": 0.1950391567162, "recorded_at": "2026-08-08 09:40:32" }, { "id": 41288, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 204, "coin_symbol": "RHX", "coin_name": "Rheix", "pair": "RHX_USDT", "price": 1.6009e-8, "volume_24h": 0.008869, "price_change_24h": -0.37338975667433, "recorded_at": "2026-08-08 09:40:34" }, { "id": 41279, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 172, "coin_symbol": "MECU", "coin_name": "MecuAI", "pair": "MECU_USDT", "price": 2.66763e-7, "volume_24h": 0.007757, "price_change_24h": -1.7023910856612, "recorded_at": "2026-08-08 09:40:32" }, { "id": 41295, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 226, "coin_symbol": "VARSE", "coin_name": "VarseChain", "pair": "VARSE_USDT", "price": 2.3337e-8, "volume_24h": 0.007433, "price_change_24h": 0.21471207111264, "recorded_at": "2026-08-08 09:40:37" }, { "id": 41270, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 144, "coin_symbol": "IFC", "coin_name": "Infinite", "pair": "IFC_USDT", "price": 1.79e-7, "volume_24h": 0.006612, "price_change_24h": 0.50025546154321, "recorded_at": "2026-08-08 09:40:28" }, { "id": 41293, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 221, "coin_symbol": "TAFT", "coin_name": "CoinTAFT", "pair": "TAFT_USDT", "price": 2.9246e-8, "volume_24h": 0.001274, "price_change_24h": 0.60543515651874, "recorded_at": "2026-08-08 09:40:36" }, { "id": 41296, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 229, "coin_symbol": "VKAX", "coin_name": "Vkax", "pair": "VKAX_USDT", "price": 5.6355e-8, "volume_24h": 0.000785, "price_change_24h": 0.74907036613272, "recorded_at": "2026-08-08 09:40:37" }, { "id": 41257, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 101, "coin_symbol": "CY", "coin_name": "Cyberyen", "pair": "CY_USDT", "price": 9.264e-9, "volume_24h": 0.000342, "price_change_24h": 0.87108013937282, "recorded_at": "2026-08-08 09:40:23" }, { "id": 23, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URX_USDT", "price": 0.38, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:07" }, { "id": 70, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 15, "coin_symbol": "SUGAR", "coin_name": "Sugarchain", "pair": "SUGAR_USDT", "price": 6.1e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:08" }, { "id": 71, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 18, "coin_symbol": "BBC", "coin_name": "Babacoin", "pair": "BBC_USDT", "price": 2.11e-7, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:08" }, { "id": 83, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0375, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:18" }, { "id": 41261, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 118, "coin_symbol": "EAC", "coin_name": "Earth", "pair": "EAC_USDT", "price": 0.00015682, "volume_24h": 0, "price_change_24h": -0.79078889099766, "recorded_at": "2026-08-08 09:40:25" }, { "id": 41291, "exchange_id": 5, "exchange_name": "Nestex", "coin_id": 214, "coin_symbol": "SKYT", "coin_name": "Skytere", "pair": "SKYT_USDT", "price": 1.4392e-8, "volume_24h": 0, "price_change_24h": 0.8408071748879, "recorded_at": "2026-08-08 09:40:35" } ], "total_volume": 4519.116967000001 }, { "id": 8, "name": "NonKYC", "url": "https://nonkyc.io", "api_url": "https://api.nonkyc.io/api/v2", "api_type": "nonkyc", "country": "Saint Vincent and the Grenadines", "reputation_score": 70, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:39", "created_at": "2026-07-18 14:03:34", "updated_at": "2026-08-08 09:40:39", "pairs": [ { "id": 41714, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC_USDT", "price": 65006.86, "volume_24h": 4460151.65, "price_change_24h": 0.38, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41980, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMR_USDT", "price": 380.73, "volume_24h": 3003060.31, "price_change_24h": 3.01, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41997, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0.2315, "volume_24h": 264206.78, "price_change_24h": -1.63, "recorded_at": "2026-08-08 09:40:39" }, { "id": 40590, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC_USDT", "price": 45.6, "volume_24h": 242015.56, "price_change_24h": -0.48, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41998, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 76, "coin_symbol": "BC2", "coin_name": "Bitcoin II", "pair": "BC2_USDT", "price": 0.250551, "volume_24h": 71410.81, "price_change_24h": -14.07, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42002, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 80, "coin_symbol": "BELLS", "coin_name": "Bells", "pair": "BELLS_USDT", "price": 0.041066, "volume_24h": 54631.86, "price_change_24h": 6.48, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41993, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 50, "coin_symbol": "SAL", "coin_name": "Salvium", "pair": "SAL_USDT", "price": 0.004095, "volume_24h": 42950.52, "price_change_24h": 9.34, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42021, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 192, "coin_symbol": "PEP", "coin_name": "Pepe", "pair": "PEP_USDT", "price": 6.0908e-5, "volume_24h": 41995.9, "price_change_24h": -0.78, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42008, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0.07004, "volume_24h": 27796.99, "price_change_24h": 1.09, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42000, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 78, "coin_symbol": "BCH", "coin_name": "BitCash", "pair": "BCH_USDT", "price": 216.3, "volume_24h": 23347.49, "price_change_24h": 0.6, "recorded_at": "2026-08-08 09:40:39" }, { "id": 40593, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 5, "coin_symbol": "DASH", "coin_name": "Dash", "pair": "DASH_USDT", "price": 31.87, "volume_24h": 19105.9, "price_change_24h": 2.93, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42018, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 162, "coin_symbol": "LKY", "coin_name": "Lucky", "pair": "LKY_USDT", "price": 0.02115, "volume_24h": 18789.24, "price_change_24h": -0.95, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41995, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 54, "coin_symbol": "ZEPH", "coin_name": "Zephyr", "pair": "ZEPH_USDT", "price": 0.417934, "volume_24h": 10975.3, "price_change_24h": -3.69, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42001, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 79, "coin_symbol": "BCH2", "coin_name": "BitCash II", "pair": "BCH2_USDT", "price": 0.01157105, "volume_24h": 9756.38, "price_change_24h": 12.02, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41986, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 36, "coin_symbol": "MEWC", "coin_name": "Meowcoin", "pair": "MEWC_USDT", "price": 1.582e-5, "volume_24h": 4399.51, "price_change_24h": 14.47, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42005, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 97, "coin_symbol": "CAT", "coin_name": "Cat", "pair": "CAT_USDT", "price": 0.044608, "volume_24h": 4211.13, "price_change_24h": -28.9, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41994, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 51, "coin_symbol": "SCASH", "coin_name": "Satoshicash", "pair": "SCASH_USDT", "price": 0.0408, "volume_24h": 4073.68, "price_change_24h": -1.21, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41989, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXA_USDT", "price": 5.045e-7, "volume_24h": 3665.23, "price_change_24h": -0.78, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42011, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 2.136e-5, "volume_24h": 3050.4, "price_change_24h": -2.55, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42024, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 208, "coin_symbol": "RXD", "coin_name": "Radiant", "pair": "RXD_USDT", "price": 5.7139e-5, "volume_24h": 2392.45, "price_change_24h": -9.85, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42028, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 223, "coin_symbol": "TRMP", "coin_name": "TrumPOW", "pair": "TRMP_USDT", "price": 9.61e-7, "volume_24h": 2356.36, "price_change_24h": -6.33, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42010, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 120, "coin_symbol": "EQPAY", "coin_name": "EquityPay", "pair": "EQPAY_USDT", "price": 0.003464, "volume_24h": 2313.58, "price_change_24h": -9.24, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41981, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 12, "coin_symbol": "TDC", "coin_name": "Tidecoin", "pair": "TDC_USDT", "price": 0.063775, "volume_24h": 1438.77, "price_change_24h": 23.36, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42032, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 252, "coin_symbol": "KV5", "coin_name": "Kvanta5", "pair": "KV5_USDT", "price": 0.002246, "volume_24h": 1337.21, "price_change_24h": 1.85, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41990, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 43, "coin_symbol": "OGG", "coin_name": "Oggcoin", "pair": "OGG_USDT", "price": 7.639e-5, "volume_24h": 1299.12, "price_change_24h": 15.63, "recorded_at": "2026-08-08 09:40:39" }, { "id": 40592, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 4, "coin_symbol": "ETC", "coin_name": "Ethereum Classic", "pair": "ETC_USDT", "price": 6.54, "volume_24h": 1193.94, "price_change_24h": 0.46, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41988, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 40, "coin_symbol": "XNA", "coin_name": "Neurai", "pair": "XNA_USDT", "price": 3.28e-5, "volume_24h": 1046.75, "price_change_24h": -1.79, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42030, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 243, "coin_symbol": "YEC", "coin_name": "YCash", "pair": "YEC_USDT", "price": 0.1573, "volume_24h": 770.7, "price_change_24h": -7.57, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42029, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0.200154, "volume_24h": 704.28, "price_change_24h": -5.17, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42022, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 193, "coin_symbol": "PEPEW", "coin_name": "Pepepow", "pair": "PEPEW_USDT", "price": 4.28e-7, "volume_24h": 445.17, "price_change_24h": -2.94, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42026, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 212, "coin_symbol": "SHIC", "coin_name": "Shiba", "pair": "SHIC_USDT", "price": 2.48e-6, "volume_24h": 383.44, "price_change_24h": -3.12, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42007, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0.00356, "volume_24h": 277.63, "price_change_24h": -4.55, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41983, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 30, "coin_symbol": "GAEL", "coin_name": "Gaelium", "pair": "GAEL_USDT", "price": 0.000211, "volume_24h": 226.64, "price_change_24h": 2.42, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42015, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 146, "coin_symbol": "JKC", "coin_name": "Junk", "pair": "JKC_USDT", "price": 0.010086, "volume_24h": 159.37, "price_change_24h": -6.65, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42031, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 245, "coin_symbol": "ZCL", "coin_name": "ZClassic", "pair": "ZCL_USDT", "price": 0.1672, "volume_24h": 134.82, "price_change_24h": -4.23, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41996, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 57, "coin_symbol": "WJK", "coin_name": "Wojakcoin", "pair": "WJK_USDT", "price": 0.001155, "volume_24h": 105.83, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41985, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE_USDT", "price": 1.46e-8, "volume_24h": 61.59, "price_change_24h": -3.94, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42014, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 132, "coin_symbol": "GLINK", "coin_name": "Gemlink", "pair": "GLINK_USDT", "price": 0.00114371, "volume_24h": 59.6, "price_change_24h": 4.07, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41982, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 29, "coin_symbol": "FIRO", "coin_name": "Firo", "pair": "FIRO_USDT", "price": 0.6371, "volume_24h": 56.94, "price_change_24h": 1.93, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41999, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 77, "coin_symbol": "BCA", "coin_name": "Atom", "pair": "BCA_USDT", "price": 0.037161, "volume_24h": 48.67, "price_change_24h": -1.98, "recorded_at": "2026-08-08 09:40:39" }, { "id": 40774, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 9, "coin_symbol": "FNNC", "coin_name": "Fennec", "pair": "FNNC_USDT", "price": 0.001351, "volume_24h": 30.29, "price_change_24h": -0.36, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42023, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0.003521, "volume_24h": 26.8, "price_change_24h": -0.17, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41984, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 32, "coin_symbol": "KRGN", "coin_name": "Kerrigan-eq192", "pair": "KRGN_USDT", "price": 0.0079, "volume_24h": 24.06, "price_change_24h": 14.49, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42020, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 182, "coin_symbol": "NENG", "coin_name": "NewEngland", "pair": "NENG_USDT", "price": 2.66e-7, "volume_24h": 23.09, "price_change_24h": -0.74, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42012, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 123, "coin_symbol": "FBX", "coin_name": "Fairbrix", "pair": "FBX_USDT", "price": 0.001183, "volume_24h": 21.3, "price_change_24h": -1.41, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41992, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 47, "coin_symbol": "RTM", "coin_name": "Raptoreum", "pair": "RTM_USDT", "price": 6.254e-5, "volume_24h": 16.37, "price_change_24h": -1.4, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41987, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT_USDT", "price": 0.00087, "volume_24h": 12.08, "price_change_24h": 4.81, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42004, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 95, "coin_symbol": "CAP", "coin_name": "CapStash", "pair": "CAP_USDT", "price": 0.0217, "volume_24h": 11.03, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42027, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 222, "coin_symbol": "TRC", "coin_name": "Terra", "pair": "TRC_USDT", "price": 0.005994, "volume_24h": 9.76, "price_change_24h": -1.05, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42006, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 100, "coin_symbol": "CRC", "coin_name": "Craft", "pair": "CRC_USDT", "price": 0.004082, "volume_24h": 7.87, "price_change_24h": -0.92, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42013, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 126, "coin_symbol": "FLOP", "coin_name": "Flop", "pair": "FLOP_USDT", "price": 4.316e-7, "volume_24h": 6.99, "price_change_24h": -0.02, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42009, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 115, "coin_symbol": "DOGPU", "coin_name": "DogeGPU", "pair": "DOGPU_USDT", "price": 2.16e-8, "volume_24h": 6.14, "price_change_24h": 3.84, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42019, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 175, "coin_symbol": "MTBC", "coin_name": "Mateable", "pair": "MTBC_USDT", "price": 2.83e-5, "volume_24h": 2.78, "price_change_24h": 0.35, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42033, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 253, "coin_symbol": "BTCP", "coin_name": "Bitcoin-purple", "pair": "BTCP_USDT", "price": 0.032875, "volume_24h": 0.6, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42003, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 84, "coin_symbol": "BQC", "coin_name": "BBQ", "pair": "BQC_USDT", "price": 0.000234, "volume_24h": 0.29, "price_change_24h": 0.42, "recorded_at": "2026-08-08 09:40:39" }, { "id": 41991, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 44, "coin_symbol": "LAX", "coin_name": "Parallax", "pair": "LAX_USDT", "price": 0.0024, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42016, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 150, "coin_symbol": "KMDCL", "coin_name": "Komodo Classic", "pair": "KMDCL_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42017, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 156, "coin_symbol": "LBW", "coin_name": "Lebowskis", "pair": "LBW_USDT", "price": 0.000188, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 42025, "exchange_id": 8, "exchange_name": "NonKYC", "coin_id": 209, "coin_symbol": "SATOX", "coin_name": "Sato", "pair": "SATOX_USDT", "price": 5.64e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" } ], "total_volume": 8326606.950000002 }, { "id": 6, "name": "Cexius", "url": "https://cexius.com", "api_url": "https://cexius.com/api/v2", "api_type": "cexius", "country": "United Kingdom", "reputation_score": 65, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:46", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:46", "pairs": [ { "id": 41327, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE-USDT", "price": 7.5e-6, "volume_24h": 571.643422, "price_change_24h": 58.23, "recorded_at": "2026-08-08 09:40:46" }, { "id": 41324, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE-USDT", "price": 0.07, "volume_24h": 5.997273, "price_change_24h": 0.03, "recorded_at": "2026-08-08 09:40:45" }, { "id": 40128, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHA-USDT", "price": 0.00040002, "volume_24h": 4.711008, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:40" }, { "id": 90, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRB-USDT", "price": 0.001284, "volume_24h": 1.72197, "price_change_24h": 28.27, "recorded_at": "2026-08-08 09:40:42" }, { "id": 89, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64-USDT", "price": 0.00031102, "volume_24h": 1.653785, "price_change_24h": -66.33, "recorded_at": "2026-08-08 09:40:42" }, { "id": 94, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYT-USDT", "price": 0.0001, "volume_24h": 0.637716, "price_change_24h": -50, "recorded_at": "2026-08-08 09:40:44" }, { "id": 24, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTC-USDT", "price": 60000, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 25, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTC-USDT", "price": 46, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 26, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 7, "coin_symbol": "ADVC", "coin_name": "Adventurecoin", "pair": "ADVC-USDT", "price": 3.81e-6, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:39" }, { "id": 27, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 10, "coin_symbol": "MWC", "coin_name": "Minersworldcoin", "pair": "MWC-USDT", "price": 1.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:40" }, { "id": 47, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 23, "coin_symbol": "C64", "coin_name": "C64chain", "pair": "C64USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 48, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 25, "coin_symbol": "CRB", "coin_name": "Cereblix", "pair": "CRBUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 49, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFERUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 50, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDGUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 51, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPEUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 52, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 38, "coin_symbol": "MYT", "coin_name": "Myt", "pair": "MYTUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:56" }, { "id": 91, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 28, "coin_symbol": "EXFER", "coin_name": "Exfer", "pair": "EXFER-USDT", "price": 5.001e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:43" }, { "id": 92, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 34, "coin_symbol": "LDG", "coin_name": "Litedag", "pair": "LDG-USDT", "price": 0.00148975, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:43" }, { "id": 93, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 35, "coin_symbol": "LPEPE", "coin_name": "Luckypepe", "pair": "LPEPE-USDT", "price": 2.01e-8, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:44" }, { "id": 40073, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 16, "coin_symbol": "ALPHA", "coin_name": "Alphanumeric", "pair": "ALPHAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 13:40:13" }, { "id": 41182, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41183, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41184, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41185, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 213, "coin_symbol": "SKYDOGE", "coin_name": "SkyDoge", "pair": "SKYDOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41186, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:55" }, { "id": 41325, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR-USDT", "price": 1.007e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:45" }, { "id": 41326, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 157, "coin_symbol": "LC2", "coin_name": "Litecoin II", "pair": "LC2-USDT", "price": 0.05, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:45" }, { "id": 41328, "exchange_id": 6, "exchange_name": "Cexius", "coin_id": 236, "coin_symbol": "XMG", "coin_name": "Magi", "pair": "XMG-USDT", "price": 1.99, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:46" } ], "total_volume": 586.3651739999999 }, { "id": 7, "name": "SafeTrade", "url": "https://safetrade.com", "api_url": "https://safetrade.com/api/v2/peatio/public", "api_type": "safetrade", "country": "Saint Vincent and the Grenadines", "reputation_score": 60, "scam_flag": false, "last_polled_at": "2026-08-08 09:40:50", "created_at": "2026-07-13 15:53:29", "updated_at": "2026-08-08 09:40:50", "pairs": [ { "id": 28, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 1, "coin_symbol": "BTC", "coin_name": "Bitcoin", "pair": "BTCUSDT", "price": 63700, "volume_24h": 2407000000, "price_change_24h": 1.12, "recorded_at": "2026-07-13 15:53:29" }, { "id": 29, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 2, "coin_symbol": "LTC", "coin_name": "Litecoin", "pair": "LTCUSDT", "price": 45.3882, "volume_24h": 846.8496, "price_change_24h": 7.76, "recorded_at": "2026-08-08 09:40:47" }, { "id": 41339, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVNUSDT", "price": 0.0036, "volume_24h": 54.3966, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:49" }, { "id": 31, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXBTC", "price": 0.7, "volume_24h": 35, "price_change_24h": 0.09, "recorded_at": "2026-07-13 15:53:29" }, { "id": 41335, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGBUSDT", "price": 0.0036, "volume_24h": 27.708, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:48" }, { "id": 41340, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSCUSDT", "price": 0.183, "volume_24h": 11.5308, "price_change_24h": -5.28, "recorded_at": "2026-08-08 09:40:50" }, { "id": 97, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 13, "coin_symbol": "URX", "coin_name": "UraniumX", "pair": "URXUSDT", "price": 0.69, "volume_24h": 8.742, "price_change_24h": 0.44, "recorded_at": "2026-08-08 09:40:47" }, { "id": 41336, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGEUSDT", "price": 0.0642, "volume_24h": 0.5118, "price_change_24h": -4.46, "recorded_at": "2026-08-08 09:40:48" }, { "id": 30, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 3, "coin_symbol": "XMR", "coin_name": "Monero", "pair": "XMRUSDT", "price": 310.2, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:47" }, { "id": 53, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 41, "coin_symbol": "NEXA", "coin_name": "Nexa", "pair": "NEXAUSDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-13 15:53:57" }, { "id": 41187, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41188, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZ_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41189, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 102, "coin_symbol": "DGB", "coin_name": "Digibyte", "pair": "DGB_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41190, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 113, "coin_symbol": "DOGE", "coin_name": "Doge", "pair": "DOGE_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41191, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVR_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41192, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMD_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41193, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 207, "coin_symbol": "RVN", "coin_name": "Raven", "pair": "RVN_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41194, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 230, "coin_symbol": "VRSC", "coin_name": "Verus", "pair": "VRSC_USDT", "price": 0, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-07-18 15:25:57" }, { "id": 41333, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 68, "coin_symbol": "ARRR", "coin_name": "Pirate", "pair": "ARRRUSDT", "price": 0.225, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:48" }, { "id": 41334, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 89, "coin_symbol": "BTCZ", "coin_name": "BitcoinZ", "pair": "BTCZUSDT", "price": 1.8e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:48" }, { "id": 41337, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 121, "coin_symbol": "EVR", "coin_name": "Evrmore", "pair": "EVRUSDT", "price": 6.0e-5, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:49" }, { "id": 41338, "exchange_id": 7, "exchange_name": "SafeTrade", "coin_id": 149, "coin_symbol": "KMD", "coin_name": "Komodo", "pair": "KMDUSDT", "price": 0.0042, "volume_24h": 0, "price_change_24h": 0, "recorded_at": "2026-08-08 09:40:49" } ], "total_volume": 2407000984.7387996 } ] }